Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.23559999 | 0.23559999 | 0.23559999 | 0.23559999 | 0 | 0 |
| Dec 16, 2025 | 0.23140000 | 0.23140000 | 0.23140000 | 0.23140000 | 0 | 0 |
| Dec 12, 2025 | 0.27280000 | 0.27280000 | 0.27280000 | 0.27280000 | 0 | 0 |
| Dec 11, 2025 | 0.28320000 | 0.28320000 | 0.28320000 | 0.28320000 | 0 | 0 |
| Dec 10, 2025 | 0.27239999 | 0.27239999 | 0.27239999 | 0.27239999 | 0 | 0 |
| Dec 09, 2025 | 0.26840001 | 0.28020000 | 0.26840001 | 0.27219999 | 1.42% | 0 |
| Dec 08, 2025 | 0.27860001 | 0.28799999 | 0.27860001 | 0.28799999 | 3.37% | 0 |
| Dec 05, 2025 | 0.30039999 | 0.30039999 | 0.27900001 | 0.27900001 | -7.12% | 0 |
| Dec 04, 2025 | 0.24580000 | 0.27000001 | 0.23540001 | 0.27000001 | 9.85% | 0 |
| Dec 03, 2025 | 0.24560000 | 0.24820000 | 0.24100000 | 0.24560000 | 0 | 0 |
| Dec 02, 2025 | 0.25860000 | 0.27480000 | 0.24560000 | 0.24560000 | -5.03% | 0 |
| Dec 01, 2025 | 0.24560000 | 0.25860000 | 0.24560000 | 0.25860000 | 5.29% | 0 |
| Nov 28, 2025 | 0.19760001 | 0.23940000 | 0.19760001 | 0.22220001 | 12.45% | 0 |
| Nov 27, 2025 | 0.11980000 | 0.17530000 | 0.11980000 | 0.17530000 | 46.33% | 0 |
| Nov 26, 2025 | 0.11060000 | 0.12240000 | 0.11060000 | 0.12240000 | 10.67% | 0 |
| Nov 25, 2025 | 0.11090000 | 0.11090000 | 0.10780000 | 0.11010000 | -0.72% | 0 |
| Nov 24, 2025 | 0.11980000 | 0.11980000 | 0.11080000 | 0.11080000 | -7.51% | 0 |
| Nov 21, 2025 | 0.12510000 | 0.12520000 | 0.11800000 | 0.11810000 | -5.60% | 0 |
| Nov 20, 2025 | 0.12819999 | 0.12819999 | 0.12330000 | 0.12330000 | -3.82% | 0 |
| Nov 19, 2025 | 0.13140000 | 0.13140000 | 0.13020000 | 0.13020000 | -0.91% | 0 |
| Nov 18, 2025 | 0.13670000 | 0.13670000 | 0.13050000 | 0.13050000 | -4.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.