Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 62.21 | 62.93 | 62.14 | 62.87 | 1.06% | 479500 |
| Aug 21, 2025 | 62.37 | 62.49 | 61.85 | 61.91 | -0.74% | 1214800 |
| Aug 20, 2025 | 62.04 | 62.77 | 62.04 | 62.59 | 0.89% | 722100 |
| Aug 19, 2025 | 61.33 | 62.07 | 61.23 | 61.89 | 0.91% | 654100 |
| Aug 18, 2025 | 61.86 | 62.14 | 61.59 | 61.63 | -0.37% | 473400 |
| Aug 15, 2025 | 61.67 | 62.24 | 61.65 | 61.90 | 0.37% | 587300 |
| Aug 14, 2025 | 61.60 | 61.63 | 61.19 | 61.59 | -0.02% | 723800 |
| Aug 13, 2025 | 61.64 | 61.93 | 61.28 | 61.79 | 0.24% | 1287900 |
| Aug 12, 2025 | 61.26 | 61.49 | 61.06 | 61.49 | 0.38% | 600700 |
| Aug 11, 2025 | 61.32 | 61.54 | 60.96 | 61.08 | -0.39% | 796800 |
| Aug 08, 2025 | 60.74 | 61.49 | 60.74 | 61.32 | 0.95% | 887900 |
| Aug 07, 2025 | 60.56 | 60.96 | 60.16 | 60.64 | 0.13% | 1190200 |
| Aug 06, 2025 | 60.42 | 60.49 | 59.78 | 59.78 | -1.06% | 1441400 |
| Aug 05, 2025 | 60.97 | 60.97 | 60.26 | 60.47 | -0.82% | 816900 |
| Aug 04, 2025 | 60.46 | 61.17 | 60.46 | 61.10 | 1.06% | 1463800 |
| Aug 01, 2025 | 59.34 | 59.99 | 59.09 | 59.66 | 0.54% | 826300 |
| Jul 31, 2025 | 60.91 | 61 | 59.57 | 59.69 | -2.00% | 838300 |
| Jul 30, 2025 | 61.44 | 61.86 | 61.09 | 61.40 | -0.07% | 618000 |
| Jul 29, 2025 | 61.25 | 61.62 | 61.16 | 61.46 | 0.34% | 542000 |
| Jul 28, 2025 | 61.30 | 61.66 | 61.08 | 61.17 | -0.21% | 872000 |
| Jul 25, 2025 | 60.99 | 61.47 | 60.76 | 61.43 | 0.72% | 847400 |
| Jul 24, 2025 | 61.04 | 61.19 | 60.51 | 60.68 | -0.59% | 1093400 |
| Jul 23, 2025 | 61.27 | 61.76 | 60.38 | 61.13 | -0.23% | 1622400 |