Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 61.91 | 61.91 | 60.72 | 60.97 | -1.52% | 392200 |
| Jul 10, 2025 | 61.72 | 62.38 | 61.58 | 62.03 | 0.50% | 661500 |
| Jul 09, 2025 | 61.71 | 61.77 | 60.96 | 61.69 | -0.03% | 911500 |
| Jul 08, 2025 | 61.54 | 62.05 | 61.42 | 61.48 | -0.10% | 1898100 |
| Jul 07, 2025 | 62.19 | 62.30 | 61.43 | 61.59 | -0.96% | 607400 |
| Jul 03, 2025 | 62.37 | 62.45 | 62.04 | 62.30 | -0.11% | 340400 |
| Jul 02, 2025 | 62.34 | 62.77 | 61.96 | 62.16 | -0.29% | 1358300 |
| Jul 01, 2025 | 62.30 | 62.81 | 62.20 | 62.49 | 0.30% | 1161500 |
| Jun 30, 2025 | 62.08 | 62.72 | 62.07 | 62.64 | 0.90% | 569800 |
| Jun 27, 2025 | 61.77 | 62.48 | 61.72 | 62.07 | 0.49% | 596400 |
| Jun 26, 2025 | 61.88 | 62.18 | 61.54 | 61.79 | -0.15% | 615000 |
| Jun 25, 2025 | 61.89 | 62.07 | 61.66 | 61.77 | -0.19% | 543900 |
| Jun 24, 2025 | 60.88 | 62 | 60.38 | 61.89 | 1.66% | 953800 |
| Jun 23, 2025 | 60.20 | 60.65 | 59.69 | 60.62 | 0.70% | 375000 |
| Jun 20, 2025 | 60.57 | 60.66 | 60.17 | 60.30 | -0.45% | 707400 |
| Jun 18, 2025 | 60.36 | 60.59 | 59.92 | 60.23 | -0.22% | 729000 |
| Jun 17, 2025 | 60.75 | 60.90 | 60.15 | 60.31 | -0.72% | 458400 |
| Jun 16, 2025 | 61.06 | 61.64 | 60.86 | 61.08 | 0.03% | 443800 |