Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

IHI

60.97000 USD
1.06
1.71%
Last update Jul 11, 3:59 PM EDT
Pre-market
Day range
60.72000
61.91000
Previous close
62.029999
Open
61.91000
Access this ETF data via API
Subscribe
iShares U.S. Medical Devices ETF
60.97
1.06
1.71%

Historical data

Dividends

Date Amount
Mar 18, 2025 0.032988
Dec 17, 2024 0.1073
Sep 25, 2024 0.079658
Jun 11, 2024 0.052941
Mar 21, 2024 0.031381
Dec 20, 2023 0.097
Jun 07, 2023 0.053129
Mar 23, 2023 0.020792
Dec 13, 2022 0.072754
Sep 26, 2022 0.10974
Jun 09, 2022 0.048111
Mar 24, 2022 0.005092
Dec 30, 2021 0.006096
Dec 13, 2021 0.073631
Sep 24, 2021 0.028988
Jun 10, 2021 0.0508675
Mar 25, 2021 0.003683166667
Dec 14, 2020 0.067544333333
Sep 23, 2020 0.032918333333
Jun 15, 2020 0.031603166667
Mar 25, 2020 0.003528666667
Dec 30, 2019 0.006118666667
Dec 16, 2019 0.066574166667
Sep 24, 2019 0.031432333333
Jun 17, 2019 0.042208166667
Dec 17, 2018 0.0488515
Sep 26, 2018 0.0174405
Jun 26, 2018 0.018521333333
Mar 22, 2018 0.003149333333
Dec 19, 2017 0.045112666667
Sep 26, 2017 0.031676
Jun 27, 2017 0.008918
Mar 24, 2017 0.020946833333
Dec 21, 2016 0.0624985
Sep 26, 2016 0.025771833333
Jun 21, 2016 0.025649333333
Mar 23, 2016 0.007601
Dec 24, 2015 0.179077666667
Sep 25, 2015 0.037304
Jun 24, 2015 0.030866833333
Mar 25, 2015 0.014119
Dec 24, 2014 0.0422425
Sep 24, 2014 0.027032833333
Jun 24, 2014 0.0328335
Mar 25, 2014 0.0160955
Dec 23, 2013 0.028815333333
Sep 24, 2013 0.012425166667
Jun 26, 2013 0.009198833333
Dec 19, 2012 0.039233833333
Sep 25, 2012 0.012332333333
Jun 19, 2012 0.014637833333
Mar 26, 2012 0.005957666667
Dec 22, 2011 0.013178833333
Sep 23, 2011 0.007412166667
Jun 24, 2011 0.003903166667
Mar 25, 2011 0.0013755
Dec 22, 2010 0.005616166667
Mar 25, 2010 0.008011666667
Dec 23, 2009 0.0062245
Dec 23, 2008 0.006587166667
Jun 22, 2006 8.7833333E-5
Pre-market

Exchange is currently open for pre-market.
Main market opens in 5 hours 13 minutes

04:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).