Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 1h 47m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 1 hour 47 minutes

18:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AZ4N

FSX
226 EUR
4
1.74%
Last update Apr 30, 8:12 AM CEST
Market closed
Day range
226
226
Previous close
230
Open
226
Access this stock data via API
Subscribe
Allreal Holding AG
226.00
4
1.74%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 226 226 226 226 0 8
Apr 29, 2026 230 230 230 230 0 8
Apr 28, 2026 230 230 230 230 0 0
Apr 27, 2026 234 234 234 234 0 0
Apr 24, 2026 232 232 232 232 0 0
Apr 23, 2026 230 230 230 230 0 0
Apr 22, 2026 234 234 234 234 0 0
Apr 21, 2026 232 232 232 232 0 0
Apr 20, 2026 234 244 234 244 4.27% 8
Apr 17, 2026 238 238 238 238 0 0
Apr 16, 2026 244 244 244 244 0 5
Apr 15, 2026 244 244 244 244 0 0
Apr 14, 2026 244 244 244 244 0 5
Apr 13, 2026 244 244 244 244 0 0
Apr 10, 2026 244 244 244 244 0 0
Apr 09, 2026 242 242 242 242 0 0
Apr 08, 2026 256 256 256 256 0 0
Apr 07, 2026 244 244 244 244 0 5
Apr 02, 2026 240.50 240.50 240.50 240.50 0 5
Apr 01, 2026 247.50 247.50 247.50 247.50 0 5
Mar 31, 2026 245.50 245.50 245.50 245.50 0 0
Mar 30, 2026 241 241 241 241 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 7 hours 46 minutes

00:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).