Allreal Holding AG (AZ4N) - Historical data, dividends

United States

closes in 33m

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.84 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.84 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.84 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

005930 220,500.00 -2.43%
0700 469.20 -2.09%
2330 2,170.00 -0.46%
ASML 1,222.40 2.50%
AZN 13,948.00 1.87%
ETH/USD 2,255.84 0.13%
EUR/USD 1.17 0.01%
MC 451.40 0.66%
NESN 78.73 -0.72%
USD/JPY 156.71 0.05%
XPT/USD 1,003.20 0.33%

226 EUR

4

1.74%

Last update Apr 30, 8:12 AM CEST

Market closed

Day range

226

226

226

Previous close

230

Open

226

Access this stock data via API

Allreal Holding AG

226.00

4

1.74%

Historical data

Dividends

Date	Amount
Apr 21, 2026	7.625807
Apr 25, 2023	7.5677
Apr 12, 2022	7.5677
Apr 20, 2021	7.297425
Apr 28, 2020	7.297425
Apr 16, 2019	7.02715
Jul 03, 2018	6.756875
Apr 25, 2017	6.216325
Apr 19, 2016	6.216325

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.