Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 48.80 | 48.80 | 48.80 | 48.80 | 0 | 0 |
| Mar 17, 2026 | 48.06 | 48.80 | 48.06 | 48.80 | 1.54% | 263 |
| Mar 16, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 0 | 105 |
| Mar 13, 2026 | 48.32 | 48.32 | 48.32 | 48.32 | 0 | 3 |
| Mar 12, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 0 | 42 |
| Mar 11, 2026 | 47.88 | 47.96 | 47.88 | 47.96 | 0.17% | 249 |
| Mar 10, 2026 | 47.94 | 48.36 | 47.94 | 48.36 | 0.88% | 209 |
| Mar 09, 2026 | 46.02 | 47.82 | 46.02 | 47.82 | 3.91% | 262 |
| Mar 05, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 0 |
| Mar 04, 2026 | 41.56 | 41.56 | 41.56 | 41.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.