Plus500 Ltd (P55) - Historical data, dividends

opens in 2d 32m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,049.64 -0.20%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.62 -0.01%
XPT/USD 1,003.20 0.33%

48.80000 EUR

0

0%

Last update Dec 30, 12:56 PM CET

Market closed

Day range

48.80000

48.80000

48.80000

Previous close

48.80000

Open

48.80000

Access this stock data via API

Plus500 Ltd

48.80

0

0%

Historical data

Dividends

Date	Amount
Feb 19, 2026	1.0587205
Aug 21, 2025	0.90544736
Feb 27, 2025	1.0500203
Aug 29, 2024	0.858
Feb 29, 2024	0.8118396
Aug 24, 2023	0.63011515
Feb 23, 2023	0.27747717
Aug 25, 2022	0.5352204
Feb 24, 2022	0.514371
Aug 26, 2021	0.50802183
Feb 25, 2021	0.7114536
Aug 20, 2020	0.8177598
Feb 27, 2020	0.3232086

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.