Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 20.93 | 21.96 | 20.93 | 21.89 | 4.59% | 16200 |
| Apr 01, 2026 | 21.41 | 21.65 | 21.22 | 21.65 | 1.14% | 9400 |
| Mar 31, 2026 | 20.83 | 21 | 20.70 | 20.95 | 0.58% | 34700 |
| Mar 30, 2026 | 20.34 | 20.86 | 20.34 | 20.50 | 0.79% | 16700 |
| Mar 27, 2026 | 20.07 | 20.25 | 19.94 | 19.94 | -0.65% | 9900 |
| Mar 26, 2026 | 19.98 | 20.35 | 19.95 | 20.34 | 1.80% | 21500 |
| Mar 25, 2026 | 20.27 | 20.43 | 20.04 | 20.22 | -0.22% | 15200 |
| Mar 24, 2026 | 20.08 | 20.35 | 19.94 | 20.35 | 1.34% | 18300 |
| Mar 23, 2026 | 20.30 | 20.30 | 19.57 | 19.80 | -2.44% | 32000 |
| Mar 20, 2026 | 20.66 | 20.66 | 19.75 | 20.03 | -3.05% | 15000 |
| Mar 19, 2026 | 20.28 | 20.64 | 19.92 | 20.17 | -0.54% | 17700 |
| Mar 18, 2026 | 20.70 | 21.07 | 20.21 | 20.49 | -1.01% | 19500 |
| Mar 17, 2026 | 20.66 | 20.78 | 20.46 | 20.61 | -0.24% | 22200 |
| Mar 16, 2026 | 20.41 | 20.51 | 20.01 | 20.24 | -0.86% | 35300 |
| Mar 13, 2026 | 20.44 | 20.44 | 19.99 | 20.41 | -0.15% | 25500 |
| Mar 12, 2026 | 19.80 | 20.05 | 19.80 | 19.86 | 0.33% | 21600 |
| Mar 11, 2026 | 19.76 | 20.10 | 19.59 | 20.10 | 1.75% | 36500 |
| Mar 10, 2026 | 20.06 | 20.24 | 19.70 | 19.88 | -0.92% | 21400 |
| Mar 09, 2026 | 19.51 | 19.75 | 19.17 | 19.74 | 1.19% | 21400 |
| Mar 06, 2026 | 19.05 | 19.41 | 19.05 | 19.41 | 1.89% | 19900 |
| Mar 05, 2026 | 19.17 | 19.40 | 19.02 | 19.21 | 0.18% | 53900 |
| Mar 04, 2026 | 19.41 | 19.60 | 19.26 | 19.49 | 0.41% | 19800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.