Endesa S.A. Unsponsored ADR (ELEZY) - Historical data, dividends

opens in 1d 11h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.00 -0.32%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 0.00%
XPT/USD 1,003.20 0.33%

21.89000 USD

0.24

1.11%

Last update Apr 2, 11:23 AM EDT

Market closed

Day range

21.89000

20.93000

21.96000

Previous close

21.65000

Open

20.93000

Access this stock data via API

Endesa S.A. Unsponsored ADR

21.89

0.24

1.11%

Historical data

Dividends

Date	Amount
Jun 30, 2025	0.482
Jan 07, 2025	0.26265
Jun 28, 2024	0.191369
Dec 28, 2023	0.193008
Jun 29, 2023	0.64233
Jun 29, 2022	0.346878
Dec 30, 2021	0.201438
Jun 29, 2021	0.57995
Dec 30, 2020	0.305712
Jun 29, 2020	0.310902
Dec 30, 2019	0.278719
Jun 28, 2019	0.29232

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.