Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.62 | 11.87 | 11.61 | 11.75 | 1.12% | 1042700 |
| Dec 11, 2025 | 11.30 | 11.71 | 11.28 | 11.61 | 2.74% | 734300 |
| Dec 10, 2025 | 11.12 | 11.39 | 11.06 | 11.39 | 2.43% | 1001800 |
| Dec 09, 2025 | 11.19 | 11.19 | 10.86 | 11.10 | -0.80% | 1790000 |
| Dec 08, 2025 | 11.25 | 11.25 | 10.95 | 11.23 | -0.18% | 997900 |
| Dec 05, 2025 | 11.83 | 12.07 | 11.04 | 11.15 | -5.75% | 2099900 |
| Dec 04, 2025 | 11.90 | 12.12 | 11.87 | 11.99 | 0.76% | 2169000 |
| Dec 03, 2025 | 11.65 | 11.87 | 11.63 | 11.85 | 1.72% | 986200 |
| Dec 02, 2025 | 11.32 | 11.67 | 11.32 | 11.67 | 3.09% | 2678500 |
| Dec 01, 2025 | 11.38 | 11.46 | 11.30 | 11.31 | -0.62% | 1663900 |
| Nov 28, 2025 | 11.11 | 11.47 | 11.11 | 11.38 | 2.43% | 2589200 |
| Nov 27, 2025 | 11.17 | 11.22 | 11.09 | 11.12 | -0.45% | 680900 |
| Nov 26, 2025 | 10.81 | 11.19 | 10.81 | 11.19 | 3.52% | 1910100 |
| Nov 25, 2025 | 10.89 | 10.99 | 10.70 | 10.91 | 0.18% | 1038800 |
| Nov 24, 2025 | 10.78 | 10.91 | 10.74 | 10.85 | 0.65% | 1267200 |
| Nov 21, 2025 | 10.97 | 11.02 | 10.70 | 10.79 | -1.64% | 1433500 |
| Nov 19, 2025 | 11.09 | 11.09 | 10.90 | 11.01 | -0.72% | 1568400 |
| Nov 18, 2025 | 11.16 | 11.18 | 11.03 | 11.09 | -0.63% | 1107600 |
| Nov 17, 2025 | 11.27 | 11.32 | 11.12 | 11.20 | -0.62% | 1252900 |
| Nov 14, 2025 | 11.40 | 11.44 | 11.18 | 11.30 | -0.88% | 4894600 |
Access
/time_series
data via our API — starting from the
Basic plan.