Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 5h 25m
Main market

STOCKS is currently active.
Closing in 5 hours 25 minutes

10:35
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0RB

FSX
0.086000003 EUR
0.003
3.37%
Last update May 12, 8:04 AM CEST
Main market
Day range
0.086000003
0.086000003
Previous close
0.089000002
Open
0.086000003
Access this stock data via API
Subscribe
OverActive Media Corp.
0.09
0.00
3.37%

Historical data

Prices

Date Open High Low Close % Change Volume
May 12, 2026 0.086000003 0.086000003 0.086000003 0.086000003 0 9790
May 11, 2026 0.089000002 0.089000002 0.089000002 0.089000002 0 9790
May 08, 2026 0.089500003 0.089500003 0.089500003 0.089500003 0 9790
May 07, 2026 0.095500000 0.095500000 0.095500000 0.095500000 0 9790
May 06, 2026 0.096000001 0.096000001 0.096000001 0.096000001 0 9790
May 05, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
May 04, 2026 0.10900000 0.10900000 0.10900000 0.10900000 0 9790
Apr 30, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 9790
Apr 29, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 9790
Apr 28, 2026 0.10600000 0.10600000 0.10600000 0.10600000 0 0
Apr 27, 2026 0.10500000 0.10500000 0.10500000 0.10500000 0 9790
Apr 24, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 9790
Apr 23, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 9790
Apr 22, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 21, 2026 0.10200000 0.10200000 0.10200000 0.10200000 0 0
Apr 20, 2026 0.085000001 0.085000001 0.085000001 0.085000001 0 9790
Apr 17, 2026 0.10200000 0.10200000 0.10100000 0.10100000 -0.98% 9790
Apr 16, 2026 0.10100000 0.10100000 0.10100000 0.10100000 0 3000
Apr 15, 2026 0.10100000 0.10100000 0.10000000 0.10000000 -0.99% 6000
Apr 14, 2026 0.10400000 0.10400000 0.10400000 0.10400000 0 3000
Apr 13, 2026 0.092500001 0.10400000 0.092500001 0.10400000 12.43% 6000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 hours 24 minutes

16:35
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).