Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.42 | 3.50 | 3.42 | 3.50 | 2.34% | 500 |
| Dec 11, 2025 | 3.50 | 3.65 | 3.32 | 3.65 | 4.29% | 3600 |
| Dec 10, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 100 |
| Dec 09, 2025 | 3.70 | 3.70 | 3.42 | 3.62 | -2.16% | 13700 |
| Dec 08, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 0 | 100 |
| Dec 05, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 0 | 200 |
| Dec 04, 2025 | 3.97 | 3.97 | 3.75 | 3.96 | -0.25% | 4800 |
| Dec 03, 2025 | 3.99 | 3.99 | 3.66 | 3.89 | -2.51% | 1700 |
| Dec 02, 2025 | 3.95 | 3.95 | 3.52 | 3.88 | -1.77% | 17000 |
| Dec 01, 2025 | 3.62 | 4.10 | 3.49 | 4.09 | 12.98% | 9100 |
| Nov 28, 2025 | 3.40 | 3.89 | 3.40 | 3.62 | 6.47% | 4000 |
| Nov 27, 2025 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 100 |
| Nov 26, 2025 | 3.54 | 3.54 | 3.16 | 3.19 | -9.89% | 1700 |
| Nov 25, 2025 | 3.11 | 3.35 | 3.11 | 3.35 | 7.72% | 300 |
| Nov 24, 2025 | 3.10 | 3.27 | 3.10 | 3.25 | 4.84% | 600 |
| Nov 21, 2025 | 3.16 | 3.37 | 3.02 | 3.37 | 6.65% | 6300 |
| Nov 19, 2025 | 3.17 | 3.17 | 3.16 | 3.16 | -0.32% | 600 |
| Nov 18, 2025 | 3.17 | 3.30 | 3.17 | 3.20 | 0.95% | 1400 |
| Nov 17, 2025 | 3.30 | 3.46 | 3.16 | 3.21 | -2.73% | 12500 |
Access
/time_series
data via our API — starting from the
Basic plan.