Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 3.49 | 3.60 | 3.49 | 3.60 | 3.15% | 2000 |
| May 06, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 1600 |
| May 02, 2025 | 3.27 | 3.59 | 3.27 | 3.59 | 9.79% | 7600 |
| Apr 30, 2025 | 3.20 | 3.20 | 3 | 3.15 | -1.56% | 5200 |
| Apr 29, 2025 | 3.29 | 3.30 | 3.27 | 3.30 | 0.30% | 18300 |
| Apr 28, 2025 | 3.30 | 3.30 | 3.25 | 3.25 | -1.52% | 2300 |
| Apr 25, 2025 | 3.27 | 3.30 | 3.27 | 3.30 | 0.92% | 3300 |
| Apr 24, 2025 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 100 |
| Apr 23, 2025 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 1000 |
| Apr 22, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 0 | 800 |
| Apr 17, 2025 | 3.41 | 3.41 | 3.13 | 3.35 | -1.76% | 6100 |
| Apr 11, 2025 | 3.32 | 3.45 | 3.32 | 3.45 | 3.92% | 200 |
| Apr 10, 2025 | 3.24 | 3.32 | 3.24 | 3.30 | 1.85% | 1300 |
| Apr 09, 2025 | 3.25 | 3.27 | 3.24 | 3.24 | -0.31% | 4100 |