Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.57 | 3.57 | 3.47 | 3.52 | -1.40% | 43222 |
| Apr 01, 2026 | 3.51 | 3.64 | 3.51 | 3.59 | 2.43% | 77006 |
| Mar 31, 2026 | 3.28 | 3.43 | 3.28 | 3.43 | 4.42% | 113452 |
| Mar 30, 2026 | 3.46 | 3.47 | 3.30 | 3.30 | -4.62% | 85648 |
| Mar 27, 2026 | 3.56 | 3.57 | 3.46 | 3.47 | -2.53% | 80572 |
| Mar 26, 2026 | 3.67 | 3.68 | 3.57 | 3.60 | -1.77% | 52657 |
| Mar 24, 2026 | 3.71 | 3.75 | 3.58 | 3.66 | -1.48% | 73964 |
| Mar 23, 2026 | 3.59 | 3.88 | 3.51 | 3.70 | 3.06% | 148586 |
| Mar 20, 2026 | 3.74 | 3.77 | 3.64 | 3.67 | -1.87% | 61487 |
| Mar 19, 2026 | 3.70 | 3.74 | 3.63 | 3.72 | 0.54% | 63009 |
| Mar 18, 2026 | 3.80 | 3.88 | 3.73 | 3.74 | -1.58% | 97663 |
| Mar 17, 2026 | 3.78 | 3.83 | 3.74 | 3.80 | 0.53% | 75297 |
| Mar 16, 2026 | 3.75 | 3.77 | 3.64 | 3.73 | -0.40% | 74934 |
| Mar 13, 2026 | 3.70 | 3.81 | 3.70 | 3.79 | 2.30% | 68658 |
| Mar 12, 2026 | 3.80 | 3.85 | 3.76 | 3.77 | -0.66% | 81132 |
| Mar 11, 2026 | 3.79 | 3.83 | 3.76 | 3.81 | 0.40% | 94104 |
| Mar 10, 2026 | 3.75 | 3.85 | 3.73 | 3.79 | 1.07% | 132432 |
| Mar 09, 2026 | 3.59 | 3.70 | 3.43 | 3.66 | 2.09% | 195001 |
| Mar 06, 2026 | 3.74 | 3.96 | 3.70 | 3.70 | -1.07% | 166329 |
| Mar 05, 2026 | 3.58 | 3.83 | 3.58 | 3.75 | 4.90% | 223779 |
| Mar 04, 2026 | 3.33 | 3.58 | 3.33 | 3.58 | 7.36% | 231662 |
| Mar 03, 2026 | 3.58 | 3.58 | 3.31 | 3.35 | -6.42% | 401029 |
Access
/time_series
data via our API — starting from the
Basic plan and above.