Historical data
Splits
| Date | Description |
|---|---|
| Jul 24, 2024 | 2-for-1 split |
opens in 3d 9h 51m
- 005930 184,600.00 3.48%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.99 -0.20%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 184,600.00 3.48%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,052.99 -0.20%
- EUR/USD 1.15 0.01%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.65 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 3 days 4 hours 21 minutes
Main market opens in 3 days 9 hours 51 minutes
23:39
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Ekter S.A.
3.52000
EUR
0.07
1.95%
Last update Apr 2, 5:17 PM EEST
Day range
Previous close
3.59000
Open
3.57000
Access this stock data via API
Subscribe
Ekter S.A.
3.52
0.07
1.95%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 4 days 3 hours 50 minutes
06:39
00:00
23:59
Trading Hours (Monday - Friday):
Main market
10:30 - 17:20
All times are displayed in the Europe/Athens timezone (EEST, UTC+03:00).