Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 615 | 680 | 595 | 605 | -1.63% | 52969000 |
| Dec 15, 2025 | 595 | 625 | 560 | 595 | 0 | 19641800 |
| Dec 12, 2025 | 615 | 620 | 590 | 595 | -3.25% | 14978200 |
| Dec 11, 2025 | 670 | 670 | 610 | 615 | -8.21% | 21298400 |
| Dec 10, 2025 | 650 | 690 | 595 | 645 | -0.77% | 77653700 |
| Dec 09, 2025 | 695 | 750 | 620 | 640 | -7.91% | 277254900 |
| Dec 08, 2025 | 510 | 615 | 505 | 615 | 20.59% | 120899900 |
| Dec 05, 2025 | 500 | 505 | 488 | 492 | -1.60% | 5177900 |
| Dec 04, 2025 | 484 | 525 | 480 | 500 | 3.31% | 15390900 |
| Dec 03, 2025 | 500 | 515 | 478 | 484 | -3.20% | 14967100 |
| Dec 02, 2025 | 510 | 525 | 498 | 500 | -1.96% | 9405200 |
| Dec 01, 2025 | 535 | 535 | 496 | 500 | -6.54% | 18146800 |
| Nov 28, 2025 | 550 | 555 | 530 | 530 | -3.64% | 6069900 |
| Nov 27, 2025 | 535 | 595 | 530 | 550 | 2.80% | 26321100 |
| Nov 26, 2025 | 560 | 560 | 520 | 535 | -4.46% | 13385000 |
| Nov 25, 2025 | 570 | 575 | 535 | 555 | -2.63% | 12733200 |
| Nov 24, 2025 | 580 | 585 | 555 | 565 | -2.59% | 11508600 |
| Nov 21, 2025 | 595 | 595 | 575 | 580 | -2.52% | 6341700 |
| Nov 20, 2025 | 595 | 595 | 580 | 590 | -0.84% | 6022600 |
| Nov 19, 2025 | 600 | 610 | 585 | 590 | -1.67% | 8354600 |
| Nov 18, 2025 | 595 | 595 | 580 | 590 | -0.84% | 6764700 |
| Nov 17, 2025 | 615 | 620 | 590 | 595 | -3.25% | 11668400 |
Access
/time_series
data via our API — starting from the
Basic plan.