Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 176 | 197 | 171 | 171 | -2.84% | 5082000 |
| Apr 25, 2025 | 163 | 186 | 162 | 170 | 4.29% | 2358400 |
| Apr 24, 2025 | 160 | 164 | 159 | 162 | 1.25% | 438600 |
| Apr 23, 2025 | 163 | 163 | 159 | 161 | -1.23% | 405300 |
| Apr 22, 2025 | 162 | 165 | 161 | 164 | 1.23% | 350000 |
| Apr 21, 2025 | 165 | 169 | 159 | 165 | 0 | 1163800 |
| Apr 17, 2025 | 159 | 165 | 158 | 158 | -0.63% | 1719500 |
| Apr 16, 2025 | 160 | 160 | 156 | 158 | -1.25% | 735400 |
| Apr 15, 2025 | 164 | 164 | 154 | 158 | -3.66% | 1673100 |
| Apr 14, 2025 | 187 | 198 | 159 | 159 | -14.97% | 13115800 |
| Apr 11, 2025 | 194 | 198 | 180 | 186 | -4.12% | 292200 |
| Apr 10, 2025 | 189 | 210 | 189 | 195 | 3.17% | 39600 |
| Apr 09, 2025 | 182 | 189 | 178 | 189 | 3.85% | 86100 |
| Apr 08, 2025 | 193 | 193 | 171 | 190 | -1.55% | 62100 |