Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 338 | 346 | 316 | 326 | -3.55% | 2967000 |
| Jun 12, 2025 | 344 | 378 | 334 | 336 | -2.33% | 13025100 |
| Jun 11, 2025 | 332 | 340 | 324 | 334 | 0.60% | 3345300 |
| Jun 10, 2025 | 308 | 358 | 302 | 332 | 7.79% | 11356300 |
| Jun 05, 2025 | 340 | 340 | 300 | 312 | -8.24% | 6506000 |
| Jun 04, 2025 | 354 | 400 | 330 | 340 | -3.95% | 52909700 |
| Jun 03, 2025 | 270 | 330 | 270 | 330 | 22.22% | 12728200 |
| Jun 02, 2025 | 304 | 306 | 260 | 264 | -13.16% | 4824100 |
| May 28, 2025 | 294 | 314 | 286 | 302 | 2.72% | 3667700 |
| May 27, 2025 | 310 | 326 | 286 | 298 | -3.87% | 4866700 |
| May 26, 2025 | 362 | 380 | 298 | 310 | -14.36% | 13692200 |
| May 23, 2025 | 366 | 370 | 336 | 350 | -4.37% | 11610600 |
| May 22, 2025 | 286 | 300 | 270 | 300 | 4.90% | 6441200 |
| May 21, 2025 | 178 | 240 | 178 | 240 | 34.83% | 18384000 |
| May 20, 2025 | 176 | 190 | 175 | 178 | 1.14% | 3670800 |
| May 19, 2025 | 182 | 184 | 169 | 175 | -3.85% | 6109400 |
| May 16, 2025 | 163 | 216 | 163 | 182 | 11.66% | 34312300 |
| May 15, 2025 | 173 | 173 | 161 | 161 | -6.94% | 1750500 |