Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 336 | 336 | 300 | 310 | -7.74% | 6509900 |
| Jul 11, 2025 | 340 | 340 | 328 | 332 | -2.35% | 2111200 |
| Jul 10, 2025 | 342 | 342 | 324 | 340 | -0.58% | 6370100 |
| Jul 09, 2025 | 354 | 356 | 338 | 342 | -3.39% | 3405900 |
| Jul 08, 2025 | 362 | 364 | 334 | 342 | -5.52% | 9875900 |
| Jul 07, 2025 | 400 | 414 | 346 | 362 | -9.50% | 68800500 |
| Jul 04, 2025 | 328 | 346 | 314 | 346 | 5.49% | 28883600 |
| Jul 03, 2025 | 284 | 286 | 274 | 278 | -2.11% | 1007400 |
| Jul 02, 2025 | 292 | 292 | 274 | 276 | -5.48% | 1845100 |
| Jul 01, 2025 | 274 | 314 | 272 | 290 | 5.84% | 6485400 |
| Jun 30, 2025 | 268 | 284 | 266 | 274 | 2.24% | 1034700 |
| Jun 26, 2025 | 264 | 274 | 260 | 268 | 1.52% | 465500 |
| Jun 25, 2025 | 280 | 280 | 260 | 264 | -5.71% | 1596200 |
| Jun 24, 2025 | 248 | 300 | 244 | 276 | 11.29% | 4914900 |
| Jun 23, 2025 | 270 | 270 | 238 | 252 | -6.67% | 2571300 |
| Jun 20, 2025 | 290 | 290 | 266 | 274 | -5.52% | 895800 |
| Jun 19, 2025 | 308 | 308 | 290 | 292 | -5.19% | 2780600 |
| Jun 18, 2025 | 310 | 316 | 304 | 308 | -0.65% | 996800 |
| Jun 17, 2025 | 314 | 318 | 302 | 306 | -2.55% | 911100 |
| Jun 16, 2025 | 328 | 330 | 304 | 308 | -6.10% | 2803300 |