Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 178 | 240 | 178 | 240 | 34.83% | 18384000 |
| May 20, 2025 | 176 | 190 | 175 | 178 | 1.14% | 3670800 |
| May 19, 2025 | 182 | 184 | 169 | 175 | -3.85% | 6109400 |
| May 16, 2025 | 163 | 216 | 163 | 182 | 11.66% | 34312300 |
| May 15, 2025 | 173 | 173 | 161 | 161 | -6.94% | 1750500 |
| May 14, 2025 | 174 | 178 | 172 | 173 | -0.57% | 137400 |
| May 09, 2025 | 175 | 177 | 172 | 175 | 0 | 110100 |
| May 08, 2025 | 174 | 176 | 170 | 175 | 0.57% | 297400 |
| May 07, 2025 | 176 | 179 | 172 | 174 | -1.14% | 173400 |
| May 06, 2025 | 175 | 181 | 174 | 177 | 1.14% | 331400 |
| May 05, 2025 | 171 | 177 | 170 | 174 | 1.75% | 274900 |
| May 02, 2025 | 172 | 178 | 170 | 171 | -0.58% | 235500 |
| Apr 30, 2025 | 170 | 178 | 170 | 173 | 1.76% | 811300 |
| Apr 29, 2025 | 172 | 178 | 169 | 169 | -1.74% | 506800 |
| Apr 28, 2025 | 176 | 197 | 171 | 171 | -2.84% | 5082000 |
| Apr 25, 2025 | 163 | 186 | 162 | 170 | 4.29% | 2358400 |
| Apr 24, 2025 | 160 | 164 | 159 | 162 | 1.25% | 438600 |
| Apr 23, 2025 | 163 | 163 | 159 | 161 | -1.23% | 405300 |
| Apr 22, 2025 | 162 | 165 | 161 | 164 | 1.23% | 350000 |
| Apr 21, 2025 | 165 | 169 | 159 | 165 | 0 | 1163800 |