Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 2h 27m
Market closed

Pre-market opens in 1 day 20 hours 57 minutes
Main market opens in 2 days 2 hours 27 minutes

07:02
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

EFC1

XDUS
33.94000 EUR
2.64
7.22%
Last update Apr 2, 8:10 AM CEST
Market closed
Day range
33.94000
33.94000
Previous close
36.58000
Open
33.94000
Access this stock data via API
Subscribe
Colruyt Group N.V.
33.94
2.64
7.22%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 33.94 33.94 33.94 33.94 0 0
Apr 01, 2026 36.58 36.58 36.58 36.58 0 0
Mar 31, 2026 35.28 35.28 35.28 35.28 0 0
Mar 30, 2026 33.98 33.98 33.98 33.98 0 0
Mar 27, 2026 34.32 34.32 34.32 34.32 0 0
Mar 26, 2026 33.88 33.88 33.88 33.88 0 0
Mar 25, 2026 34.18 34.18 34.18 34.18 0 0
Mar 24, 2026 32.90 32.90 32.90 32.90 0 0
Mar 23, 2026 32.80 32.80 32.80 32.80 0 0
Mar 20, 2026 33.78 33.78 33.78 33.78 0 0
Mar 19, 2026 33.54 33.54 33.54 33.54 0 0
Mar 18, 2026 34.68 34.68 34.68 34.68 0 0
Mar 17, 2026 33.94 33.94 33.94 33.94 0 0
Mar 16, 2026 33.82 33.82 33.82 33.82 0 0
Mar 13, 2026 33.98 33.98 33.98 33.98 0 0
Mar 12, 2026 33.06 33.06 33.06 33.06 0 0
Mar 11, 2026 33.40 33.40 33.40 33.40 0 0
Mar 10, 2026 34.32 34.32 34.32 34.32 0 0
Mar 09, 2026 32.92 32.92 32.92 32.92 0 0
Mar 06, 2026 33.88 33.88 33.88 33.88 0 0
Mar 05, 2026 33.80 33.80 33.80 33.80 0 0
Mar 04, 2026 33.84 33.84 33.84 33.84 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 18 hours 57 minutes

13:02
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).