Historical data
Splits
| Date | Description |
|---|---|
| Oct 15, 2010 | 5-for-1 split |
United States
closing in 2h 53m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,035.04 1.25%
- EUR/USD 1.17 0.19%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.21 -0.03%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,035.04 1.25%
- EUR/USD 1.17 0.19%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.21 -0.03%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 53 minutes
13:06
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Colruyt Group N.V.
32.60000
EUR
0.12
0.37%
Last update May 28, 8:10 AM CEST
Day range
Previous close
32.72000
Open
32.60000
Access this stock data via API
Subscribe
Colruyt Group N.V.
32.60
0.12
0.37%
Main market
Exchange is currently active.
Closing in 53 minutes
19:06
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).