Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 233.09 | 233.11 | 230.70 | 231.15 | -0.83% | 570600 |
| May 12, 2025 | 230 | 233.27 | 228.81 | 233.10 | 1.35% | 706000 |
| May 09, 2025 | 226.41 | 227.18 | 224.56 | 226.43 | 0.01% | 511900 |
| May 08, 2025 | 225.17 | 228.08 | 223.33 | 225.86 | 0.31% | 510100 |
| May 07, 2025 | 223.56 | 226.04 | 220.93 | 225.02 | 0.65% | 755600 |
| May 06, 2025 | 222.99 | 224.98 | 221.06 | 222.45 | -0.24% | 1171200 |
| May 05, 2025 | 224.84 | 226.22 | 221.93 | 224.30 | -0.24% | 752400 |
| May 02, 2025 | 225.48 | 225.71 | 221.94 | 224.81 | -0.30% | 745600 |
| May 01, 2025 | 222.94 | 223.81 | 218.36 | 222.24 | -0.31% | 1089000 |
| Apr 30, 2025 | 225.35 | 226.20 | 221.22 | 224.74 | -0.27% | 1464000 |
| Apr 29, 2025 | 223.90 | 225.19 | 221.88 | 224.04 | 0.06% | 1183000 |
| Apr 28, 2025 | 225.48 | 227.24 | 223.66 | 225.26 | -0.10% | 610400 |
| Apr 25, 2025 | 225.61 | 225.91 | 222.86 | 225 | -0.27% | 368800 |
| Apr 24, 2025 | 224.39 | 227.35 | 223.77 | 226.35 | 0.87% | 333700 |
| Apr 23, 2025 | 225 | 229.01 | 223.19 | 223.87 | -0.50% | 425500 |
| Apr 22, 2025 | 221.17 | 223.48 | 220.15 | 222.77 | 0.72% | 297200 |
| Apr 21, 2025 | 221.22 | 221.48 | 215.91 | 218.78 | -1.10% | 306200 |
| Apr 17, 2025 | 220.75 | 224.49 | 220.15 | 222.23 | 0.67% | 451300 |
| Apr 16, 2025 | 221.90 | 223.40 | 218.96 | 220.02 | -0.85% | 359400 |
| Apr 15, 2025 | 224.76 | 224.76 | 219.97 | 221.04 | -1.66% | 342200 |
| Apr 14, 2025 | 222.43 | 225.03 | 221.37 | 224.01 | 0.71% | 421500 |