Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 252.41 | 254.76 | 251.43 | 254.07 | 0.66% | 641100 |
| Dec 12, 2025 | 253.14 | 254.24 | 249.92 | 251.79 | -0.53% | 563700 |
| Dec 11, 2025 | 261.45 | 261.45 | 252.35 | 252.49 | -3.43% | 838200 |
| Dec 10, 2025 | 258.21 | 261.23 | 256.96 | 258.84 | 0.24% | 772500 |
| Dec 09, 2025 | 262.58 | 264.35 | 256.63 | 257.27 | -2.02% | 448000 |
| Dec 08, 2025 | 262.32 | 264.20 | 260.51 | 261.41 | -0.35% | 757000 |
| Dec 05, 2025 | 262.13 | 263.99 | 260.10 | 263.28 | 0.44% | 585600 |
| Dec 04, 2025 | 259.66 | 261.53 | 258.89 | 261.02 | 0.52% | 537800 |
| Dec 03, 2025 | 259.92 | 261.26 | 256.68 | 259.40 | -0.20% | 396300 |
| Dec 02, 2025 | 264 | 264 | 258.47 | 259.30 | -1.78% | 571500 |
| Dec 01, 2025 | 264.48 | 266.70 | 261.60 | 262.89 | -0.60% | 747200 |
| Nov 28, 2025 | 267.31 | 268.57 | 263.01 | 266.28 | -0.39% | 311300 |
| Nov 26, 2025 | 266.48 | 268.60 | 264.30 | 266.85 | 0.14% | 431600 |
| Nov 25, 2025 | 264.84 | 268.60 | 263.57 | 267.79 | 1.11% | 577900 |
| Nov 24, 2025 | 263 | 265.34 | 262.08 | 263.08 | 0.03% | 1025900 |
| Nov 21, 2025 | 257.13 | 264.16 | 256.38 | 263.29 | 2.40% | 976400 |
| Nov 20, 2025 | 254.94 | 258.25 | 253.83 | 256.98 | 0.80% | 623600 |
| Nov 19, 2025 | 256.63 | 259.01 | 252.15 | 254.71 | -0.75% | 652600 |
| Nov 18, 2025 | 257.50 | 258.59 | 255.86 | 257 | -0.19% | 543800 |
| Nov 17, 2025 | 258.52 | 260.06 | 256.80 | 257.01 | -0.58% | 532900 |
Access
/time_series
data via our API — starting from the
Basic plan.