Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 243.49 | 244.67 | 241.33 | 243.58 | 0.04% | 760420 |
| Jun 04, 2025 | 243.69 | 244.18 | 241.47 | 242.10 | -0.65% | 616500 |
| Jun 03, 2025 | 241.24 | 243.98 | 240.64 | 243.33 | 0.87% | 555000 |
| Jun 02, 2025 | 243.82 | 243.82 | 240.13 | 242.08 | -0.71% | 501700 |
| May 30, 2025 | 243.32 | 245.69 | 242.31 | 245.21 | 0.78% | 1044300 |
| May 29, 2025 | 243.65 | 246.63 | 243.64 | 245 | 0.55% | 440900 |
| May 28, 2025 | 245.63 | 246.64 | 244.01 | 245 | -0.26% | 525900 |
| May 27, 2025 | 245.95 | 247.24 | 244.82 | 246.20 | 0.10% | 531700 |
| May 23, 2025 | 243 | 244.02 | 242.10 | 243 | 0 | 538500 |
| May 22, 2025 | 245.50 | 245.50 | 242.52 | 243.80 | -0.69% | 540900 |
| May 21, 2025 | 248.59 | 249.34 | 246.02 | 246.33 | -0.91% | 533400 |
| May 20, 2025 | 250.90 | 252.22 | 249.37 | 250.47 | -0.17% | 673500 |
| May 19, 2025 | 250.38 | 252.79 | 248.91 | 252.55 | 0.87% | 562300 |
| May 16, 2025 | 246.64 | 252.20 | 245.10 | 251.59 | 2.01% | 1623100 |
| May 15, 2025 | 240.30 | 248.68 | 235.97 | 246.88 | 2.74% | 1153900 |
| May 14, 2025 | 231.50 | 231.83 | 226.53 | 227.50 | -1.73% | 973600 |
| May 13, 2025 | 233.09 | 233.11 | 230.70 | 231.15 | -0.83% | 570600 |
| May 12, 2025 | 230 | 233.27 | 228.81 | 233.10 | 1.35% | 706000 |
| May 09, 2025 | 226.41 | 227.18 | 224.56 | 226.43 | 0.01% | 511900 |
| May 08, 2025 | 225.17 | 228.08 | 223.33 | 225.86 | 0.31% | 510100 |
| May 07, 2025 | 223.56 | 226.04 | 220.93 | 225.02 | 0.65% | 755600 |
| May 06, 2025 | 222.99 | 224.98 | 221.06 | 222.45 | -0.24% | 1171200 |