Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 226.09 | 227.78 | 224 | 226.87 | 0.34% | 733700 |
| Jul 31, 2025 | 228.57 | 229.97 | 226.05 | 226.49 | -0.91% | 700700 |
| Jul 30, 2025 | 227.59 | 229.84 | 227.59 | 229.27 | 0.74% | 408100 |
| Jul 29, 2025 | 226.48 | 228.73 | 225.90 | 228.37 | 0.83% | 438300 |
| Jul 28, 2025 | 229.61 | 230.56 | 226.23 | 226.53 | -1.34% | 429700 |
| Jul 25, 2025 | 226.89 | 231.27 | 226.44 | 230.46 | 1.57% | 650300 |
| Jul 24, 2025 | 225.84 | 228.50 | 224.48 | 227.25 | 0.62% | 376500 |
| Jul 23, 2025 | 225.54 | 226.21 | 222.33 | 225.47 | -0.03% | 535200 |
| Jul 22, 2025 | 223.49 | 226.28 | 223.21 | 223.69 | 0.09% | 818000 |
| Jul 21, 2025 | 224.88 | 225.57 | 222.45 | 222.65 | -0.99% | 643700 |
| Jul 18, 2025 | 225.52 | 226.87 | 222.89 | 225.58 | 0.03% | 1721800 |
| Jul 17, 2025 | 226.42 | 227.57 | 224.15 | 224.59 | -0.81% | 1076100 |
| Jul 16, 2025 | 229.39 | 230.18 | 225.54 | 227.62 | -0.77% | 552900 |
| Jul 15, 2025 | 228.94 | 230.91 | 227.89 | 228.84 | -0.04% | 850000 |
| Jul 14, 2025 | 227.10 | 227.56 | 224.70 | 225.79 | -0.58% | 834000 |
| Jul 11, 2025 | 229.28 | 229.28 | 225.93 | 228.03 | -0.55% | 431200 |
| Jul 10, 2025 | 231.28 | 233.36 | 230.20 | 230.72 | -0.24% | 530700 |
| Jul 09, 2025 | 233.35 | 233.35 | 229.63 | 231.28 | -0.89% | 551900 |
| Jul 08, 2025 | 232.52 | 234.72 | 231.59 | 232.57 | 0.02% | 610300 |
| Jul 07, 2025 | 237.56 | 237.56 | 231.97 | 233.32 | -1.78% | 523500 |
| Jul 03, 2025 | 238.53 | 238.53 | 236.13 | 237.55 | -0.41% | 242400 |