Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 249.19 | 252.46 | 247.77 | 251.87 | 1.08% | 375600 |
| Aug 21, 2025 | 248.24 | 249.15 | 247.18 | 247.50 | -0.30% | 331100 |
| Aug 20, 2025 | 248.27 | 251.33 | 247.44 | 249.55 | 0.52% | 489600 |
| Aug 19, 2025 | 243.46 | 248.04 | 243.46 | 247.62 | 1.71% | 376700 |
| Aug 18, 2025 | 244.95 | 246.83 | 244.32 | 244.56 | -0.16% | 319800 |
| Aug 15, 2025 | 247.01 | 248.02 | 244.53 | 245.56 | -0.59% | 466800 |
| Aug 14, 2025 | 246.74 | 246.85 | 244.29 | 246.14 | -0.24% | 447200 |
| Aug 13, 2025 | 243.86 | 248.06 | 242.90 | 247.07 | 1.32% | 455200 |
| Aug 12, 2025 | 242.09 | 243.91 | 241.29 | 243.76 | 0.69% | 341100 |
| Aug 11, 2025 | 242.87 | 243.64 | 241.29 | 241.62 | -0.51% | 424200 |
| Aug 08, 2025 | 238.60 | 244.25 | 236.83 | 242.85 | 1.78% | 863800 |
| Aug 07, 2025 | 227.16 | 237.56 | 226.58 | 236.24 | 4.00% | 1192900 |
| Aug 06, 2025 | 222.35 | 224.41 | 220.55 | 221.21 | -0.51% | 726000 |
| Aug 05, 2025 | 228.47 | 228.70 | 223.09 | 223.87 | -2.01% | 735300 |
| Aug 04, 2025 | 226.59 | 228.88 | 226.26 | 228.43 | 0.81% | 590200 |
| Aug 01, 2025 | 226.09 | 227.78 | 224 | 226.87 | 0.34% | 733700 |
| Jul 31, 2025 | 228.57 | 229.97 | 226.05 | 226.49 | -0.91% | 700700 |
| Jul 30, 2025 | 227.59 | 229.84 | 227.59 | 229.27 | 0.74% | 408100 |
| Jul 29, 2025 | 226.48 | 228.73 | 225.90 | 228.37 | 0.83% | 438300 |
| Jul 28, 2025 | 229.61 | 230.56 | 226.23 | 226.53 | -1.34% | 429700 |
| Jul 25, 2025 | 226.89 | 231.27 | 226.44 | 230.46 | 1.57% | 650300 |
| Jul 24, 2025 | 225.84 | 228.50 | 224.48 | 227.25 | 0.62% | 376500 |
| Jul 23, 2025 | 225.54 | 226.21 | 222.33 | 225.47 | -0.03% | 535200 |