Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 238.59 | 240.63 | 236.73 | 238.79 | 0.08% | 741600 |
| Jun 26, 2025 | 241.02 | 241.03 | 237.93 | 238.53 | -1.03% | 396100 |
| Jun 25, 2025 | 239.39 | 241.59 | 237.15 | 240.37 | 0.41% | 535000 |
| Jun 24, 2025 | 237.18 | 240.06 | 234.51 | 239.59 | 1.02% | 467800 |
| Jun 23, 2025 | 235.67 | 237 | 234.08 | 236.91 | 0.53% | 430300 |
| Jun 20, 2025 | 236.96 | 237.74 | 234.53 | 235.67 | -0.54% | 665900 |
| Jun 18, 2025 | 236.89 | 238.27 | 235.92 | 236.23 | -0.28% | 540900 |
| Jun 17, 2025 | 238.93 | 239.57 | 236.40 | 237.08 | -0.77% | 563700 |
| Jun 16, 2025 | 241.88 | 243.72 | 240.53 | 241.16 | -0.30% | 417900 |
| Jun 13, 2025 | 240.07 | 244.26 | 240 | 241.34 | 0.53% | 464100 |
| Jun 12, 2025 | 240.83 | 242.42 | 239.74 | 242.41 | 0.66% | 360800 |
| Jun 11, 2025 | 242.67 | 243.22 | 240.20 | 240.74 | -0.80% | 471800 |
| Jun 10, 2025 | 242.73 | 244.64 | 241.76 | 242.36 | -0.15% | 576800 |
| Jun 09, 2025 | 244.54 | 244.99 | 241.86 | 242.70 | -0.75% | 564700 |
| Jun 06, 2025 | 244.32 | 245 | 241.89 | 243.72 | -0.25% | 590500 |
| Jun 05, 2025 | 243.49 | 244.67 | 241.33 | 243.58 | 0.04% | 760400 |
| Jun 04, 2025 | 243.69 | 244.18 | 241.47 | 242.10 | -0.65% | 616500 |
| Jun 03, 2025 | 241.24 | 243.98 | 240.64 | 243.33 | 0.87% | 555000 |
| Jun 02, 2025 | 243.82 | 243.82 | 240.13 | 242.08 | -0.71% | 501700 |
| May 30, 2025 | 243.32 | 245.69 | 242.31 | 245.21 | 0.78% | 1044300 |
| May 29, 2025 | 243.65 | 246.63 | 243.64 | 245 | 0.55% | 440900 |
| May 28, 2025 | 245.63 | 246.64 | 244.01 | 245 | -0.26% | 525900 |