Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 217.54 | 221.71 | 215.87 | 218.71 | 0.54% | 763500 |
| Apr 01, 2026 | 220.03 | 222.40 | 218.68 | 219.94 | -0.04% | 659000 |
| Mar 31, 2026 | 222.01 | 222.37 | 217.17 | 221.13 | -0.40% | 715300 |
| Mar 30, 2026 | 221 | 222.27 | 218.09 | 219.38 | -0.73% | 460200 |
| Mar 27, 2026 | 222.55 | 223.39 | 218.69 | 219.40 | -1.42% | 860000 |
| Mar 26, 2026 | 222 | 226.26 | 221.99 | 223.43 | 0.64% | 466500 |
| Mar 25, 2026 | 224.37 | 226.33 | 220.53 | 223.38 | -0.44% | 692000 |
| Mar 24, 2026 | 218.24 | 225.03 | 217.97 | 221.73 | 1.60% | 715200 |
| Mar 23, 2026 | 224.28 | 224.43 | 220.54 | 221 | -1.46% | 1218500 |
| Mar 20, 2026 | 216.62 | 220.75 | 216.04 | 220.03 | 1.57% | 1580700 |
| Mar 19, 2026 | 214.89 | 219.53 | 214.89 | 217.92 | 1.41% | 616400 |
| Mar 18, 2026 | 216.83 | 218.78 | 214 | 216.22 | -0.28% | 608500 |
| Mar 17, 2026 | 221.31 | 223.02 | 219.24 | 220.13 | -0.53% | 613300 |
| Mar 16, 2026 | 217.03 | 221.06 | 216.44 | 219.05 | 0.93% | 853500 |
| Mar 13, 2026 | 214.81 | 217.48 | 209.98 | 214.57 | -0.11% | 1478400 |
| Mar 12, 2026 | 220.34 | 221.34 | 212.17 | 212.35 | -3.63% | 1370900 |
| Mar 11, 2026 | 221.62 | 222.33 | 217.14 | 221.55 | -0.03% | 1614700 |
| Mar 10, 2026 | 228.75 | 228.75 | 221.94 | 222.08 | -2.92% | 741400 |
| Mar 09, 2026 | 227.73 | 228.09 | 222.21 | 227.72 | 0.00% | 1185800 |
| Mar 06, 2026 | 236.44 | 236.54 | 229.89 | 230.51 | -2.51% | 983200 |
| Mar 05, 2026 | 240.01 | 241.96 | 235.31 | 238.51 | -0.62% | 991400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.