We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

STE

227.28 USD
3.87
1.67%
Last update May 14, 11:13 AM EDT
Main market
Day range
226.88
231.5
Previous close
231.14999
Open
231.5
Access this stock data via API
Subscribe
Steris plc
227.28
3.87
1.67%

Historical data

Dividends

Date Amount
Feb 20, 2025 0.57
Nov 19, 2024 0.57
Sep 05, 2024 0.57
Jun 12, 2024 0.52
Feb 22, 2024 0.52
Nov 20, 2023 0.52
Jun 13, 2023 0.47
Feb 23, 2023 0.47
Nov 21, 2022 0.47
Sep 06, 2022 0.47
Jun 13, 2022 0.43
Feb 24, 2022 0.43
Nov 22, 2021 0.43
Sep 02, 2021 0.43
May 27, 2021 0.4
Feb 23, 2021 0.4
Nov 23, 2020 0.4
Aug 26, 2020 0.4
Jun 11, 2020 0.37
Feb 24, 2020 0.37
Nov 25, 2019 0.37
Sep 09, 2019 0.37
Jun 11, 2019 0.34
Feb 26, 2019 0.34
Nov 27, 2018 0.34
Aug 28, 2018 0.34
Jun 07, 2018 0.31
Feb 27, 2018 0.31
Nov 21, 2017 0.31
Aug 25, 2017 0.31
Jun 05, 2017 0.28
Feb 24, 2017 0.28
Nov 21, 2016 0.28
Aug 26, 2016 0.28
Jun 06, 2016 0.25
Feb 26, 2016 0.25
Oct 28, 2015 0.25
Aug 21, 2015 0.25
Jun 01, 2015 0.23
Feb 23, 2015 0.23
Nov 24, 2014 0.23
Aug 22, 2014 0.23
Jun 03, 2014 0.21
Feb 24, 2014 0.21
Nov 18, 2013 0.21
Aug 26, 2013 0.21
May 31, 2013 0.19
Feb 25, 2013 0.19
Nov 19, 2012 0.19
Aug 21, 2012 0.19
Jun 01, 2012 0.17
Feb 24, 2012 0.17
Nov 21, 2011 0.17
Aug 19, 2011 0.17
Jun 03, 2011 0.15
Feb 25, 2011 0.15
Nov 22, 2010 0.15
Aug 20, 2010 0.15
May 25, 2010 0.11
Feb 19, 2010 0.11
Nov 20, 2009 2
Aug 18, 2009 0.11
May 19, 2009 0.11
Feb 09, 2009 0.08
Nov 06, 2008 0.08
Aug 12, 2008 0.08
May 12, 2008 0.06
Feb 08, 2008 0.06
Nov 09, 2007 0.06
Aug 13, 2007 0.06
May 14, 2007 0.05
Feb 09, 2007 0.05
Nov 13, 2006 0.05
Aug 14, 2006 0.04
May 15, 2006 0.04
Nov 14, 2005 0.04
Aug 10, 2005 0.04
May 26, 2005 0.04
Jun 18, 1997 0.2592
Jun 19, 1996 0.2859
Jun 12, 1995 0.11445
Main market

Exchange is currently active.
Closing in 4 hours 44 minutes

11:15
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).