Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 23, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 0 | 9 |
| Mar 19, 2026 | 285.85 | 285.95 | 285.85 | 285.95 | 0.03% | 6 |
| Mar 18, 2026 | 289.45 | 289.45 | 285.85 | 285.85 | -1.24% | 19 |
| Mar 16, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 0 | 1 |
| Mar 13, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 4 |
| Mar 10, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 40 |
| Mar 06, 2026 | 285.30 | 285.30 | 280.60 | 280.60 | -1.65% | 304 |
| Mar 05, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 8 |
| Mar 03, 2026 | 294.75 | 294.75 | 294.75 | 294.75 | 0 | 2 |
| Mar 02, 2026 | 292 | 292 | 292 | 292 | 0 | 5 |
| Feb 27, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.