Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 251.50 | 251.50 | 251.50 | 251.50 | 0 | 4 |
| Dec 12, 2025 | 251.35 | 251.35 | 251.35 | 251.35 | 0 | 3 |
| Dec 11, 2025 | 255.15 | 255.15 | 251.35 | 251.35 | -1.49% | 6 |
| Dec 10, 2025 | 257.65 | 257.65 | 256.40 | 256.40 | -0.49% | 17 |
| Dec 09, 2025 | 250.15 | 250.15 | 250.15 | 250.15 | 0 | 5 |
| Dec 04, 2025 | 260.20 | 260.20 | 260.20 | 260.20 | 0 | 4 |
| Dec 03, 2025 | 260 | 260.20 | 258.95 | 258.95 | -0.40% | 31 |
| Dec 01, 2025 | 265.75 | 265.75 | 264 | 264 | -0.66% | 9 |
| Nov 27, 2025 | 267.75 | 267.75 | 266.75 | 266.75 | -0.37% | 11 |
| Nov 26, 2025 | 262.70 | 267.75 | 262.70 | 263.95 | 0.48% | 43 |
| Nov 25, 2025 | 269.05 | 269.05 | 263.95 | 267.75 | -0.48% | 36 |
| Nov 24, 2025 | 265.20 | 265.20 | 265.20 | 265.20 | 0 | 3 |
| Nov 21, 2025 | 263 | 263 | 262.70 | 262.70 | -0.11% | 54 |
| Nov 20, 2025 | 263 | 263 | 263 | 263 | 0 | 5 |
| Nov 19, 2025 | 258.70 | 258.70 | 258.70 | 258.70 | 0 | 6 |
| Nov 18, 2025 | 261.20 | 263 | 261 | 263 | 0.69% | 22 |
| Nov 17, 2025 | 262.45 | 262.45 | 261 | 262.45 | 0 | 34 |
Access
/time_series
data via our API — starting from the
Basic plan.