Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 1 |
| Apr 20, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 0 | 2 |
| Apr 17, 2026 | 271.40 | 271.40 | 268.40 | 268.40 | -1.11% | 5 |
| Apr 16, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 1 |
| Apr 13, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 0 | 3 |
| Apr 08, 2026 | 280.65 | 280.65 | 280.65 | 280.65 | 0 | 10 |
| Apr 07, 2026 | 287.70 | 287.70 | 287.70 | 287.70 | 0 | 1 |
| Mar 31, 2026 | 289.45 | 289.45 | 289.45 | 289.45 | 0 | 1 |
| Mar 27, 2026 | 282.40 | 282.40 | 282.40 | 282.40 | 0 | 2 |
| Mar 23, 2026 | 277.10 | 277.10 | 277.10 | 277.10 | 0 | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.