Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 270.05 | 270.05 | 270.05 | 270.05 | 0 | 1 |
| Jun 09, 2025 | 271.30 | 271.30 | 271.30 | 271.30 | 0 | 3 |
| Jun 04, 2025 | 265.70 | 269 | 265.70 | 269 | 1.24% | 11 |
| Jun 02, 2025 | 268.80 | 268.80 | 268.80 | 268.80 | 0 | 3 |
| May 29, 2025 | 270.05 | 270.05 | 268.80 | 268.80 | -0.46% | 21 |
| May 27, 2025 | 272.55 | 272.55 | 272.55 | 272.55 | 0 | 3 |
| May 26, 2025 | 272.55 | 272.55 | 272.55 | 272.55 | 0 | 1 |
| May 23, 2025 | 271.55 | 271.55 | 268.55 | 268.55 | -1.10% | 7 |
| May 22, 2025 | 267.45 | 267.45 | 267.45 | 267.45 | 0 | 2 |
| May 21, 2025 | 271.55 | 271.55 | 271.55 | 271.55 | 0 | 2 |
| May 16, 2025 | 274.60 | 274.60 | 274.60 | 274.60 | 0 | 8 |
| May 15, 2025 | 265.50 | 271.55 | 265.50 | 271.55 | 2.28% | 17 |
| May 14, 2025 | 263.50 | 263.50 | 261.90 | 261.90 | -0.61% | 4 |
| May 13, 2025 | 269.55 | 269.55 | 267.50 | 267.50 | -0.76% | 6 |