Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 288.55 | 295.75 | 288.55 | 295.75 | 2.50% | 22 |
| Jun 03, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 5 |
| Jun 01, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 0 | 1 |
| May 29, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 0 | 1 |
| May 27, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 0 | 14 |
| May 22, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 0 | 2 |
| May 21, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 0 | 2 |
| May 19, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 0 | 2 |
| May 18, 2026 | 296.55 | 298.30 | 291.10 | 298.30 | 0.59% | 8 |
| May 13, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 7 |
| May 12, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 6 |
| May 11, 2026 | 284.15 | 284.15 | 279 | 279 | -1.81% | 13 |
| May 08, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 4 |
| May 07, 2026 | 283 | 283 | 283 | 283 | 0 | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.