Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 291.25 | 291.25 | 291.25 | 291.25 | 0 | 1 |
| Feb 26, 2026 | 284.10 | 289.45 | 284.10 | 289.45 | 1.88% | 53 |
| Feb 24, 2026 | 285.85 | 285.85 | 285.85 | 285.85 | 0 | 6 |
| Feb 19, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 74 |
| Feb 18, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 6 |
| Feb 17, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | 0 | 13 |
| Feb 16, 2026 | 277.15 | 277.15 | 277.15 | 277.15 | 0 | 14 |
| Feb 13, 2026 | 278.90 | 278.90 | 278.90 | 278.90 | 0 | 9 |
| Feb 12, 2026 | 277.15 | 282.35 | 275.40 | 282.35 | 1.88% | 36 |
| Feb 11, 2026 | 273.55 | 273.65 | 273.55 | 273.65 | 0.04% | 7 |
| Feb 10, 2026 | 284.40 | 284.40 | 274.25 | 274.25 | -3.57% | 14 |
| Feb 09, 2026 | 279 | 282.40 | 279 | 279 | 0 | 157 |
| Feb 06, 2026 | 280.65 | 280.65 | 278.90 | 278.90 | -0.62% | 10 |
| Feb 04, 2026 | 275.40 | 275.40 | 275.40 | 275.40 | 0 | 3 |
| Feb 03, 2026 | 266.70 | 271.80 | 266.70 | 271.80 | 1.91% | 8 |
| Feb 02, 2026 | 263.20 | 264.95 | 263.20 | 264.95 | 0.66% | 16 |
| Jan 28, 2026 | 254.50 | 259.45 | 254.50 | 259.45 | 1.94% | 13 |
Access
/time_series
data via our API — starting from the
Basic plan.