Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 256 | 258.70 | 256 | 258.70 | 1.05% | 5 |
| Jul 10, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 3 |
| Jul 09, 2025 | 257.40 | 257.40 | 255 | 255 | -0.93% | 56 |
| Jul 08, 2025 | 255.70 | 257.40 | 255.70 | 257.40 | 0.66% | 4 |
| Jul 07, 2025 | 262.45 | 262.45 | 259.95 | 259.95 | -0.95% | 9 |
| Jul 04, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 3 |
| Jul 03, 2025 | 259.95 | 259.95 | 258 | 258 | -0.75% | 12 |
| Jul 01, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 13 |
| Jun 30, 2025 | 257.40 | 257.40 | 257.40 | 257.40 | 0 | 3 |
| Jun 27, 2025 | 254.90 | 254.90 | 254.90 | 254.90 | 0 | 3 |
| Jun 26, 2025 | 256.15 | 256.15 | 256.15 | 256.15 | 0 | 14 |
| Jun 25, 2025 | 261.20 | 261.20 | 254.50 | 254.50 | -2.57% | 40 |
| Jun 24, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 3 |
| Jun 23, 2025 | 258.70 | 259.95 | 258.70 | 259.95 | 0.48% | 6 |
| Jun 20, 2025 | 259.95 | 259.95 | 259.95 | 259.95 | 0 | 7 |
| Jun 18, 2025 | 262.45 | 262.45 | 262.45 | 262.45 | 0 | 2 |
| Jun 17, 2025 | 263.75 | 263.75 | 263.75 | 263.75 | 0 | 2 |
| Jun 16, 2025 | 260.70 | 266.25 | 260.70 | 265 | 1.65% | 24 |
| Jun 13, 2025 | 270 | 270 | 263.20 | 268.80 | -0.44% | 6 |