Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 0 | 7 |
| May 12, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 0 | 6 |
| May 11, 2026 | 284.15 | 284.15 | 279 | 279 | -1.81% | 13 |
| May 08, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 0 | 4 |
| May 07, 2026 | 283 | 283 | 283 | 283 | 0 | 4 |
| May 06, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 0 | 10 |
| Apr 30, 2026 | 287.60 | 287.60 | 287 | 287 | -0.21% | 12 |
| Apr 29, 2026 | 283 | 283 | 283 | 283 | 0 | 3 |
| Apr 28, 2026 | 282.35 | 287.60 | 282.35 | 287.60 | 1.86% | 11 |
| Apr 27, 2026 | 275.40 | 277.10 | 275.40 | 277.10 | 0.62% | 17 |
| Apr 23, 2026 | 273.55 | 273.55 | 268.40 | 268.40 | -1.88% | 21 |
| Apr 21, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 1 |
| Apr 20, 2026 | 275.35 | 275.35 | 275.35 | 275.35 | 0 | 2 |
| Apr 17, 2026 | 271.40 | 271.40 | 268.40 | 268.40 | -1.11% | 5 |
| Apr 16, 2026 | 273.55 | 273.55 | 273.55 | 273.55 | 0 | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.