Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 817.90 | 817.90 | 817.90 | 817.90 | 0 | 0 |
| Jul 15, 2025 | 834.30 | 834.30 | 834.30 | 834.30 | 0 | 0 |
| Jul 14, 2025 | 833.30 | 833.30 | 833.30 | 833.30 | 0 | 0 |
| Jul 11, 2025 | 827.70 | 827.70 | 827.70 | 827.70 | 0 | 0 |
| Jul 10, 2025 | 834.50 | 834.50 | 834.50 | 834.50 | 0 | 0 |
| Jul 09, 2025 | 835.20 | 835.20 | 835.20 | 835.20 | 0 | 0 |
| Jul 08, 2025 | 846.90 | 846.90 | 846.90 | 846.90 | 0 | 0 |
| Jul 07, 2025 | 841.90 | 841.90 | 838.20 | 838.20 | -0.44% | 2 |
| Jul 04, 2025 | 840.10 | 840.10 | 830.80 | 830.80 | -1.11% | 4 |
| Jul 03, 2025 | 837.40 | 837.40 | 837.40 | 837.40 | 0 | 0 |
| Jul 02, 2025 | 829.70 | 829.70 | 829.70 | 829.70 | 0 | 0 |
| Jul 01, 2025 | 839.70 | 839.70 | 839.70 | 839.70 | 0 | 0 |
| Jun 30, 2025 | 838 | 838 | 837.70 | 837.70 | -0.04% | 1 |
| Jun 27, 2025 | 838.20 | 843.20 | 838.20 | 843.20 | 0.60% | 4 |
| Jun 26, 2025 | 850 | 850 | 838.70 | 838.70 | -1.33% | 2 |
| Jun 25, 2025 | 868.30 | 868.30 | 858 | 858 | -1.19% | 3 |
| Jun 24, 2025 | 872 | 872 | 857.90 | 857.90 | -1.62% | 5 |
| Jun 23, 2025 | 860.30 | 860.30 | 860.30 | 860.30 | 0 | 0 |
| Jun 20, 2025 | 852.20 | 852.20 | 852.20 | 852.20 | 0 | 0 |
| Jun 19, 2025 | 844.40 | 844.40 | 844.40 | 844.40 | 0 | 0 |
| Jun 18, 2025 | 851 | 851 | 851 | 851 | 0 | 0 |
| Jun 17, 2025 | 828 | 854.10 | 828 | 852.90 | 3.01% | 13 |