Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 735 | 739 | 727 | 733 | -0.27% | 69400 |
| Jul 31, 2025 | 723 | 734 | 722 | 734 | 1.52% | 95200 |
| Jul 30, 2025 | 713 | 724 | 713 | 722 | 1.26% | 63300 |
| Jul 29, 2025 | 712 | 717 | 710 | 716 | 0.56% | 55100 |
| Jul 28, 2025 | 714 | 717 | 710 | 715 | 0.14% | 58600 |
| Jul 25, 2025 | 721 | 723 | 714 | 715 | -0.83% | 69000 |
| Jul 24, 2025 | 720 | 728 | 711 | 719 | -0.14% | 149500 |
| Jul 23, 2025 | 715 | 720 | 703 | 714 | -0.14% | 187500 |
| Jul 22, 2025 | 708 | 715 | 705 | 711 | 0.42% | 96600 |
| Jul 18, 2025 | 708 | 712 | 704 | 704 | -0.56% | 99600 |
| Jul 17, 2025 | 701 | 711 | 701 | 706 | 0.71% | 125200 |
| Jul 16, 2025 | 700 | 707 | 695 | 702 | 0.29% | 120800 |
| Jul 15, 2025 | 708 | 709 | 697 | 702 | -0.85% | 68900 |
| Jul 14, 2025 | 693 | 710 | 685 | 705 | 1.73% | 136000 |
| Jul 11, 2025 | 708 | 717 | 698 | 699 | -1.27% | 89200 |
| Jul 10, 2025 | 702 | 725 | 702 | 710 | 1.14% | 268500 |
| Jul 09, 2025 | 692 | 708 | 692 | 702 | 1.45% | 160900 |
| Jul 08, 2025 | 688 | 695 | 685 | 691 | 0.44% | 73900 |
| Jul 07, 2025 | 686 | 691 | 685 | 690 | 0.58% | 63900 |
| Jul 04, 2025 | 676 | 689 | 672 | 685 | 1.33% | 127100 |
| Jul 03, 2025 | 671 | 677 | 668 | 671 | 0 | 57800 |
| Jul 02, 2025 | 667 | 674 | 666 | 671 | 0.60% | 69600 |