Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 16.49 | 16.70 | 16.42 | 16.70 | 1.27% | 12449 |
| Jul 10, 2025 | 16.05 | 16.98 | 16.05 | 16.55 | 3.12% | 26322 |
| Jul 09, 2025 | 16.25 | 16.34 | 16.09 | 16.13 | -0.74% | 11241 |
| Jul 08, 2025 | 16.34 | 16.54 | 16.29 | 16.37 | 0.18% | 12970 |
| Jul 07, 2025 | 16.49 | 16.51 | 16.21 | 16.34 | -0.91% | 17621 |
| Jul 04, 2025 | 16.45 | 16.50 | 16.31 | 16.45 | 0 | 12660 |
| Jul 03, 2025 | 16.47 | 16.62 | 16.40 | 16.50 | 0.18% | 16787 |
| Jul 02, 2025 | 15.95 | 16.50 | 15.95 | 16.49 | 3.39% | 26648 |
| Jul 01, 2025 | 15.74 | 15.96 | 15.68 | 15.96 | 1.40% | 21509 |
| Jun 30, 2025 | 15.61 | 15.74 | 15.50 | 15.74 | 0.83% | 20317 |
| Jun 27, 2025 | 15.45 | 15.69 | 15.43 | 15.69 | 1.55% | 17769 |
| Jun 26, 2025 | 15.18 | 15.56 | 15.17 | 15.44 | 1.71% | 16063 |
| Jun 25, 2025 | 15.17 | 15.20 | 14.94 | 15.01 | -1.05% | 22135 |
| Jun 24, 2025 | 15.20 | 15.30 | 15.11 | 15.24 | 0.26% | 15949 |
| Jun 23, 2025 | 15.08 | 15.19 | 15 | 15.12 | 0.27% | 25085 |
| Jun 20, 2025 | 15.39 | 15.39 | 15.02 | 15.10 | -1.88% | 39853 |
| Jun 18, 2025 | 15.60 | 15.68 | 15.30 | 15.31 | -1.86% | 27713 |
| Jun 17, 2025 | 15.95 | 16.04 | 15.39 | 15.47 | -3.01% | 41068 |
| Jun 16, 2025 | 15.61 | 16.10 | 15.61 | 15.99 | 2.43% | 21365 |