The Boeing Company (BACL) - Historical data, historical prices

156,000 CLP

0

0%

Last update Sep 26, 3:07 PM -03

Market closed

Day range

156,000

156,000

156,000

Previous close

156,000

Open

156,000

Access this stock data via API

The Boeing Company

156,000.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 10, 2025	156K	156K	156K	156K	0	0
Oct 09, 2025	156K	156K	156K	156K	0	0
Oct 08, 2025	156K	156K	156K	156K	0	0
Oct 07, 2025	156K	156K	156K	156K	0	0
Oct 06, 2025	156K	156K	156K	156K	0	0
Oct 03, 2025	156K	156K	156K	156K	0	0
Oct 02, 2025	156K	156K	156K	156K	0	0
Oct 01, 2025	156K	156K	156K	156K	0	0
Sep 30, 2025	156K	156K	156K	156K	0	0
Sep 29, 2025	156K	156K	156K	156K	0	0
Sep 26, 2025	213.08K	214.02K	156K	156K	-26.79%	10
Sep 25, 2025	156K	156K	156K	156K	0	0
Sep 24, 2025	156K	156K	156K	156K	0	0
Sep 23, 2025	156K	156K	156K	156K	0	0
Sep 22, 2025	156K	156K	156K	156K	0	0
Sep 17, 2025	156K	156K	156K	156K	0	0
Sep 16, 2025	156K	156K	156K	156K	0	0
Sep 15, 2025	156K	156K	156K	156K	0	0