Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 47.33 | 47.82 | 47.33 | 47.63 | 0.63% | 2126 |
| Jun 20, 2025 | 47.40 | 47.74 | 47.22 | 47.22 | -0.38% | 42 |
| Jun 18, 2025 | 46.70 | 46.70 | 46.55 | 46.55 | -0.32% | 6001 |
| Jun 17, 2025 | 46 | 46 | 46 | 46 | 0 | 2 |
| Jun 16, 2025 | 46.90 | 47.25 | 46.90 | 46.90 | 0 | 35 |
| Jun 13, 2025 | 46.03 | 46.30 | 46.03 | 46.30 | 0.59% | 23099 |
| Jun 12, 2025 | 46.75 | 46.88 | 46.75 | 46.88 | 0.28% | 16 |
| Jun 11, 2025 | 46.47 | 46.47 | 46.32 | 46.32 | -0.32% | 31 |
| Jun 09, 2025 | 46.35 | 46.38 | 46.26 | 46.26 | -0.19% | 346 |
| Jun 06, 2025 | 45.79 | 45.79 | 45.48 | 45.48 | -0.68% | 42 |
| May 30, 2025 | 42.54 | 43.24 | 42.54 | 43.24 | 1.65% | 20 |
| May 29, 2025 | 43.40 | 43.40 | 43.40 | 43.40 | 0 | 1296 |
| May 28, 2025 | 43.16 | 43.25 | 43.16 | 43.25 | 0.21% | 2 |
| May 27, 2025 | 42.25 | 42.33 | 42.20 | 42.20 | -0.12% | 4704 |
| May 26, 2025 | 41.97 | 41.97 | 41.97 | 41.97 | 0 | 13 |