Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 5.29 | 5.34 | 5.23 | 5.25 | -0.76% | 16862 |
| May 15, 2025 | 5.20 | 5.25 | 5.11 | 5.20 | 0 | 10340 |
| May 14, 2025 | 5.07 | 5.21 | 5.02 | 5.20 | 2.56% | 23052 |
| May 13, 2025 | 5.03 | 5.08 | 4.97 | 5 | -0.60% | 111392 |
| May 12, 2025 | 4.74 | 5 | 4.68 | 4.98 | 5.06% | 29378 |
| May 09, 2025 | 4.51 | 4.51 | 4.19 | 4.29 | -4.88% | 187596 |
| May 08, 2025 | 4.37 | 4.49 | 4.15 | 4.46 | 2.06% | 73998 |
| May 07, 2025 | 4.53 | 4.60 | 4.52 | 4.56 | 0.66% | 60583 |
| May 06, 2025 | 4.69 | 4.69 | 4.46 | 4.50 | -4.05% | 55118 |
| May 05, 2025 | 4.55 | 4.70 | 4.50 | 4.67 | 2.64% | 19151 |
| May 02, 2025 | 4.55 | 4.73 | 4.55 | 4.69 | 3.08% | 54136 |
| Apr 30, 2025 | 4.54 | 4.54 | 4.37 | 4.48 | -1.32% | 17059 |
| Apr 29, 2025 | 4.66 | 4.66 | 4.60 | 4.63 | -0.64% | 1811 |
| Apr 28, 2025 | 4.58 | 4.66 | 4.54 | 4.63 | 1.09% | 25670 |
| Apr 25, 2025 | 4.52 | 4.67 | 4.45 | 4.56 | 0.88% | 1551 |
| Apr 24, 2025 | 4.30 | 4.50 | 4.27 | 4.47 | 3.95% | 143039 |
| Apr 23, 2025 | 4.19 | 4.49 | 4.19 | 4.32 | 3.10% | 86168 |
| Apr 22, 2025 | 4.02 | 4.10 | 3.94 | 4.06 | 1.00% | 29281 |
| Apr 17, 2025 | 4.10 | 4.12 | 3.99 | 4.02 | -1.95% | 1783 |