Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 19.62 | 19.76 | 19.54 | 19.76 | 0.69% | 0 |
| Sep 18, 2025 | 19.96 | 19.99 | 19.58 | 19.58 | -1.90% | 0 |
| Sep 17, 2025 | 19.72 | 19.88 | 19.72 | 19.88 | 0.81% | 0 |
| Sep 16, 2025 | 20.12 | 20.12 | 19.63 | 19.75 | -1.84% | 0 |
| Sep 15, 2025 | 20.49 | 20.54 | 20.05 | 20.14 | -1.71% | 0 |
| Sep 12, 2025 | 20.72 | 20.72 | 20.53 | 20.60 | -0.58% | 0 |
| Sep 11, 2025 | 20.64 | 20.70 | 20.63 | 20.68 | 0.19% | 0 |
| Sep 10, 2025 | 20.64 | 20.67 | 20.53 | 20.63 | -0.05% | 0 |
| Sep 09, 2025 | 20.72 | 20.82 | 20.61 | 20.65 | -0.34% | 0 |
| Sep 08, 2025 | 21.02 | 21.03 | 20.38 | 20.72 | -1.43% | 0 |
| Sep 05, 2025 | 21.01 | 21.10 | 20.92 | 21.03 | 0.10% | 0 |
| Sep 04, 2025 | 21.03 | 21.17 | 21.02 | 21.02 | -0.05% | 0 |
| Sep 03, 2025 | 20.93 | 21 | 20.90 | 21 | 0.33% | 0 |
| Sep 02, 2025 | 21.30 | 21.39 | 20.98 | 20.98 | -1.50% | 0 |
| Sep 01, 2025 | 21.28 | 21.35 | 21.26 | 21.35 | 0.33% | 0 |
| Aug 29, 2025 | 21.25 | 21.37 | 21.18 | 21.37 | 0.56% | 0 |
| Aug 28, 2025 | 21.48 | 21.53 | 21.15 | 21.32 | -0.74% | 0 |
| Aug 27, 2025 | 21.44 | 21.54 | 21.44 | 21.47 | 0.14% | 0 |
| Aug 26, 2025 | 21.67 | 21.67 | 21.43 | 21.43 | -1.11% | 0 |
| Aug 25, 2025 | 21.78 | 21.81 | 21.58 | 21.77 | -0.05% | 0 |
| Aug 22, 2025 | 22.20 | 22.27 | 21.70 | 21.70 | -2.25% | 0 |
| Aug 21, 2025 | 22.09 | 22.14 | 21.98 | 22.14 | 0.23% | 0 |