BCE Inc. (BCE1) - Historical data, historical prices

opens in 18h 39m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.47 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.47 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.47 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,063.47 -0.10%
EUR/USD 1.15 -0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.46 -0.06%
XPT/USD 1,003.20 0.33%

22.41000 EUR

0.3

1.32%

Last update Dec 30, 1:14 PM CET

Market closed

Day range

22.41000

22.31000

22.73000

Previous close

22.71000

Open

22.61000

Access this stock data via API

BCE Inc.

22.41

0.30

1.32%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	22.61	22.73	22.31	22.41	-0.88%	4178
Mar 17, 2026	22.50	22.81	22.50	22.71	0.93%	686
Mar 16, 2026	22.29	22.50	22.11	22.50	0.94%	2439
Mar 13, 2026	22.58	22.58	22.28	22.28	-1.33%	812
Mar 12, 2026	22.17	22.46	22.17	22.40	1.04%	197
Mar 11, 2026	22.74	22.77	22.31	22.31	-1.89%	600
Mar 10, 2026	22.68	22.68	22.68	22.68	0	51
Mar 09, 2026	22.25	22.48	22.06	22.35	0.45%	481
Mar 05, 2026	19.82	19.82	19.82	19.82	0	0

Access /time_series data via our API — starting from the Basic plan and above.