Get early access! Join the Twelve Data AI Assistant waitlist now.
19.75500 EUR
0.18
0.92%
Last update Sep 19, 7:35 PM CEST
Market closed
Day range
19.54000
19.75500
Previous close
19.57500
Open
19.62000
Access this stock data via API
Subscribe
BCE Inc.
19.76
0.18
0.92%

Historical data

Dividends

Date Amount
Sep 15, 2025 0.26971877
Jun 16, 2025 0.37843752
Mar 14, 2025 0.63790125
Dec 16, 2024 0.63839996
Sep 16, 2024 0.63839996
Jun 14, 2024 0.63839996
Mar 14, 2024 0.63839996
Dec 14, 2023 0.6192
Sep 14, 2023 0.6192
Jun 14, 2023 0.6192
Mar 14, 2023 0.6192
Dec 14, 2022 0.5888
Sep 14, 2022 0.5888
Jun 14, 2022 0.5888
Mar 14, 2022 0.5888
Dec 14, 2021 0.56
Sep 14, 2021 0.56
Jun 14, 2021 0.56
Mar 12, 2021 0.56
Dec 14, 2020 0.53279996
Sep 14, 2020 0.53279996
Jun 12, 2020 0.53279996
Mar 13, 2020 0.53279996
Dec 13, 2019 0.5072
Sep 13, 2019 0.5072
Jun 13, 2019 0.5072
Mar 14, 2019 0.5072
Dec 13, 2018 0.48319998
Sep 13, 2018 0.48319998
Jun 14, 2018 0.48319998
Mar 14, 2018 0.48319998
Dec 14, 2017 0.45919997
Sep 14, 2017 0.45919997
Jun 13, 2017 0.45919997
Mar 13, 2017 0.45919997
Dec 13, 2016 0.4368
Sep 13, 2016 0.4368
Jun 13, 2016 0.4368
Mar 11, 2016 0.4368
Dec 11, 2015 0.41599998
Sep 11, 2015 0.41599998
Jun 11, 2015 0.41599998
Mar 12, 2015 0.41599998
Dec 11, 2014 0.39519998
Sep 11, 2014 0.39519998
Jun 12, 2014 0.39519998
Mar 12, 2014 0.39519998
Dec 12, 2013 0.3728
Sep 12, 2013 0.3728
Jun 12, 2013 0.3728
Mar 13, 2013 0.3728
Dec 12, 2012 0.36319998
Sep 12, 2012 0.36319998
Jun 13, 2012 0.3472
Mar 13, 2012 0.3472
Dec 13, 2011 0.33119997
Sep 13, 2011 0.33119997
Jun 13, 2011 0.33119997
Mar 11, 2011 0.3152
Dec 13, 2010 0.2928
Sep 13, 2010 0.2928
Jun 11, 2010 0.2784
Market closed

Exchange is currently closed
Main market opens in 7 hours 14 minutes

00:45
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).