Now Live: Cboe Europe real-time data for all major European stocks.
opens in 1d 22h 33m
Market closed

Pre-market opens in 1 day 17 hours 3 minutes
Main market opens in 1 day 22 hours 33 minutes

10:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
258.20999 USD
2.33
0.89%
Last update Apr 2, 3:59 PM EDT
Market closed
Day range
255.44000
261.56000
Previous close
260.54001
Open
256.72000
Access this stock data via API
Subscribe
Illinois Tool Works Inc.
258.21
2.33
0.89%

Holders

Fund holders

Name Date reported Shares Value % Held
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Dec 31, 2025 8.6M 2.3B 3%
VANGUARD INDEX FUNDS-Vanguard 500 Index Fund Dec 31, 2025 6.7M 1.7B 2.3%
iShares Trust-iShares Core S&P 500 ETF Jan 31, 2026 3.4M 885.1M 1.2%
Fidelity Concord Street Trust-Fidelity 500 Index Fund Feb 28, 2026 3.4M 875.3M 1.2%
SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust Jan 31, 2026 3.2M 825.5M 1.1%
VANGUARD INDEX FUNDS-Vanguard Value Index Fund Dec 31, 2025 2.5M 660.8M 0.9%
INVESTMENT CO OF AMERICA Dec 31, 2025 2.5M 640.6M 0.9%
MFS SERIES TRUST I-MFS Value Fund Nov 30, 2025 2.3M 604.8M 0.8%
Columbia Funds Series Trust I-Columbia Dividend Income Fund Nov 30, 2025 1.6M 419.2M 0.6%
iShares Trust-iShares MSCI USA Quality Factor ETF Jan 31, 2026 1.5M 398.7M 0.5%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 1 day 17 hours 3 minutes
Main market opens in 1 day 22 hours 33 minutes

10:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).