Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 259 | 259.78 | 257.87 | 258.66 | -0.13% | 1315700 |
| Dec 12, 2025 | 258.82 | 259.27 | 256.81 | 258.02 | -0.31% | 967300 |
| Dec 11, 2025 | 254.99 | 258.17 | 254.11 | 257.41 | 0.95% | 1041100 |
| Dec 10, 2025 | 247.39 | 254.18 | 246.56 | 253.53 | 2.48% | 1231900 |
| Dec 09, 2025 | 248.33 | 249.80 | 246.37 | 246.63 | -0.68% | 871900 |
| Dec 08, 2025 | 248.76 | 250.43 | 247.73 | 248.13 | -0.25% | 994500 |
| Dec 05, 2025 | 250.12 | 250.86 | 248.13 | 249.70 | -0.17% | 782700 |
| Dec 04, 2025 | 250.69 | 251.55 | 248.43 | 249.38 | -0.52% | 1021600 |
| Dec 03, 2025 | 249.31 | 251.61 | 247.83 | 250.04 | 0.29% | 1062000 |
| Dec 02, 2025 | 248.40 | 249.37 | 245.77 | 248.38 | -0.01% | 825200 |
| Dec 01, 2025 | 247.32 | 250.29 | 247.13 | 247.49 | 0.07% | 1066900 |
| Nov 28, 2025 | 248.28 | 250.37 | 248.28 | 249.28 | 0.40% | 452200 |
| Nov 26, 2025 | 247.12 | 250.52 | 246.02 | 248.99 | 0.76% | 725700 |
| Nov 25, 2025 | 245.17 | 249.61 | 243.72 | 248.35 | 1.30% | 1070100 |
| Nov 24, 2025 | 247.29 | 248.35 | 242.35 | 242.53 | -1.92% | 2511800 |
| Nov 21, 2025 | 242.10 | 248.45 | 241.28 | 247.77 | 2.34% | 1548900 |
| Nov 20, 2025 | 243 | 244.06 | 239.24 | 241.10 | -0.78% | 1403300 |
| Nov 19, 2025 | 241.73 | 243.18 | 239.52 | 241.07 | -0.27% | 990800 |
| Nov 18, 2025 | 240.94 | 243.49 | 238.82 | 241.93 | 0.41% | 1365700 |
| Nov 17, 2025 | 243.95 | 244.57 | 240.83 | 241.41 | -1.04% | 989500 |
Access
/time_series
data via our API — starting from the
Basic plan.