Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 256.72 | 261.56 | 255.44 | 258.21 | 0.58% | 813300 |
| Apr 01, 2026 | 260.23 | 263.35 | 259.44 | 260.54 | 0.12% | 1227100 |
| Mar 31, 2026 | 257.68 | 261.55 | 254.41 | 260.29 | 1.01% | 1413300 |
| Mar 30, 2026 | 261.25 | 262.01 | 255.58 | 256.19 | -1.94% | 1071100 |
| Mar 27, 2026 | 260.72 | 263.19 | 257.86 | 259.04 | -0.64% | 1482100 |
| Mar 26, 2026 | 264.52 | 266.64 | 260.43 | 261.37 | -1.19% | 1503900 |
| Mar 25, 2026 | 267.31 | 268.41 | 263.30 | 266.45 | -0.32% | 1169500 |
| Mar 24, 2026 | 260.12 | 266.45 | 258.88 | 265.04 | 1.89% | 1046000 |
| Mar 23, 2026 | 263.41 | 265.40 | 261 | 262.75 | -0.25% | 1650100 |
| Mar 20, 2026 | 260.86 | 262.28 | 256.13 | 257.68 | -1.22% | 2353200 |
| Mar 19, 2026 | 258 | 262.12 | 257.15 | 260.62 | 1.02% | 1125300 |
| Mar 18, 2026 | 266.59 | 268.40 | 260.26 | 260.74 | -2.19% | 1224300 |
| Mar 17, 2026 | 271 | 271.54 | 264.38 | 267.74 | -1.20% | 859000 |
| Mar 16, 2026 | 269.20 | 270.11 | 267.47 | 268.64 | -0.21% | 716200 |
| Mar 13, 2026 | 267.78 | 269.72 | 265.78 | 266.99 | -0.30% | 1159400 |
| Mar 12, 2026 | 269.51 | 271.60 | 265.47 | 265.62 | -1.44% | 1598400 |
| Mar 11, 2026 | 272.13 | 273.37 | 267.66 | 271.52 | -0.22% | 1164100 |
| Mar 10, 2026 | 275.50 | 278.06 | 273.03 | 273.29 | -0.80% | 1187100 |
| Mar 09, 2026 | 273.55 | 277.20 | 269.95 | 276.58 | 1.11% | 1248800 |
| Mar 06, 2026 | 281 | 281.36 | 274.81 | 277.16 | -1.37% | 1382800 |
| Mar 05, 2026 | 284.83 | 286.50 | 280.23 | 282.51 | -0.81% | 1284500 |
| Mar 04, 2026 | 286.80 | 287.91 | 284.32 | 287.17 | 0.13% | 808200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.