Grainger plc (GRGTF) - Historical data, historical prices

2.30000 USD

0

0%

Last update Sep 19, 9:30 AM EDT

Market closed

Day range

2.30000

2.30000

2.30000

Previous close

2.30000

Open

2.30000

Access this stock data via API

Grainger plc

2.30

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	2.30	2.30	2.30	2.30	0	0
Dec 11, 2025	2.30	2.30	2.30	2.30	0	62000
Dec 10, 2025	2.46	2.46	2.46	2.46	0	0
Dec 09, 2025	2.46	2.46	2.46	2.46	0	0
Dec 08, 2025	2.46	2.46	2.46	2.46	0	0
Dec 05, 2025	2.46	2.46	2.46	2.46	0	0
Dec 04, 2025	2.46	2.46	2.46	2.46	0	0
Dec 03, 2025	2.46	2.46	2.46	2.46	0	0
Dec 02, 2025	2.46	2.46	2.46	2.46	0	0
Dec 01, 2025	2.46	2.46	2.46	2.46	0	0
Nov 28, 2025	2.46	2.46	2.46	2.46	0	0
Nov 26, 2025	2.46	2.46	2.46	2.46	0	2000
Nov 25, 2025	2.36	2.36	2.36	2.36	0	0
Nov 24, 2025	2.36	2.36	2.36	2.36	0	0
Nov 21, 2025	2.36	2.36	2.36	2.36	0	0
Nov 20, 2025	2.36	2.36	2.36	2.36	0	0
Nov 19, 2025	2.36	2.36	2.36	2.36	0	0
Nov 18, 2025	2.36	2.36	2.36	2.36	0	0
Nov 17, 2025	2.36	2.36	2.36	2.36	0	0

Access /time_series data via our API — starting from the Basic plan.