Grainger plc (GRGTF) - Historical data, dividends

opens in 2d 2h 49m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.66 -0.06%
EUR/USD 1.15 0.00%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

2.18410 USD

0

0%

Last update Sep 19, 9:30 AM EDT

Market closed

Day range

2.18410

2.18410

2.45000

Previous close

2.18410

Open

2.45000

Access this stock data via API

Grainger plc

2.18

0

0%

Historical data

Dividends

Date	Amount
Jan 15, 2026	0.073081605
May 22, 2025	0.03826325
Jan 16, 2025	0.06726276
May 23, 2024	0.03410128
Dec 28, 2023	0.058670316
May 25, 2023	0.0306106
Dec 29, 2022	0.052225977
May 26, 2022	0.02792546

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.