Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.13 | 9.18 | 9.07 | 9.08 | -0.50% | 5049 |
| Dec 15, 2025 | 9.19 | 9.21 | 9.13 | 9.13 | -0.62% | 100 |
| Dec 12, 2025 | 9.24 | 9.25 | 9.16 | 9.16 | -0.78% | 792 |
| Dec 11, 2025 | 9.13 | 9.19 | 9.13 | 9.19 | 0.61% | 792 |
| Dec 10, 2025 | 9.09 | 9.14 | 9.09 | 9.14 | 0.54% | 792 |
| Dec 09, 2025 | 9.12 | 9.14 | 9.12 | 9.14 | 0.22% | 792 |
| Dec 08, 2025 | 9.15 | 9.17 | 9.15 | 9.15 | 0 | 792 |
| Dec 05, 2025 | 9.13 | 9.20 | 9.13 | 9.19 | 0.62% | 2001 |
| Dec 04, 2025 | 9.12 | 9.13 | 9.12 | 9.13 | 0.09% | 13 |
| Dec 03, 2025 | 9.09 | 9.11 | 9.07 | 9.11 | 0.19% | 13 |
| Dec 02, 2025 | 9.10 | 9.12 | 9.09 | 9.09 | -0.08% | 13 |
| Dec 01, 2025 | 9.11 | 9.13 | 9.10 | 9.13 | 0.22% | 13 |
| Nov 28, 2025 | 9.14 | 9.18 | 9.14 | 9.18 | 0.45% | 13 |
| Nov 27, 2025 | 9.13 | 9.14 | 9.12 | 9.12 | -0.07% | 13 |
| Nov 26, 2025 | 9.10 | 9.13 | 9.09 | 9.13 | 0.35% | 13 |
| Nov 25, 2025 | 9.00 | 9.06 | 8.99 | 9.06 | 0.72% | 13 |
| Nov 24, 2025 | 8.98 | 9.00 | 8.96 | 9.00 | 0.14% | 2 |
| Nov 21, 2025 | 8.80 | 8.93 | 8.80 | 8.93 | 1.56% | 2 |
| Nov 20, 2025 | 8.94 | 8.95 | 8.91 | 8.91 | -0.34% | 2 |
| Nov 19, 2025 | 8.88 | 8.89 | 8.86 | 8.86 | -0.18% | 1 |
| Nov 18, 2025 | 8.83 | 8.87 | 8.83 | 8.87 | 0.42% | 1 |
| Nov 17, 2025 | 8.98 | 8.98 | 8.94 | 8.95 | -0.36% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan.