Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 23.50 | 23.51 | 23.50 | 23.51 | 0.04% | 832 |
| Dec 11, 2025 | 23.48 | 23.50 | 23.48 | 23.50 | 0.09% | 56871 |
| Dec 10, 2025 | 23.37 | 23.37 | 23.30 | 23.30 | -0.30% | 14640 |
| Dec 09, 2025 | 22.80 | 23.20 | 22.80 | 23.20 | 1.75% | 18517 |
| Dec 08, 2025 | 23.20 | 23.30 | 23.10 | 23.27 | 0.30% | 18179 |
| Dec 04, 2025 | 23.43 | 23.72 | 23.43 | 23.72 | 1.24% | 224204 |
| Dec 03, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0 | 535 |
| Dec 02, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | 1375 |
| Nov 28, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 38552 |
| Nov 27, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 902 |
| Nov 26, 2025 | 23.20 | 23.20 | 23.18 | 23.18 | -0.09% | 1217 |
| Nov 25, 2025 | 22.74 | 23.20 | 22.74 | 23.20 | 2.02% | 36823 |
| Nov 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | 608 |
| Nov 21, 2025 | 23.20 | 23.20 | 23.17 | 23.20 | 0 | 1771 |
| Nov 19, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 0 | 966 |
| Nov 18, 2025 | 24.14 | 24.14 | 24 | 24 | -0.58% | 30294 |
Access
/time_series
data via our API — starting from the
Basic plan.