Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 21.66 | 21.86 | 21.66 | 21.86 | 0.92% | 2484 |
| May 14, 2025 | 21.90 | 21.90 | 21.89 | 21.90 | 0 | 3698 |
| May 13, 2025 | 22.05 | 22.05 | 22.02 | 22.02 | -0.14% | 3647 |
| May 12, 2025 | 22.35 | 22.35 | 21.74 | 21.85 | -2.24% | 58368 |
| May 09, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0 | 430 |
| May 08, 2025 | 22.11 | 22.27 | 22.11 | 22.27 | 0.72% | 4944 |
| May 07, 2025 | 22.33 | 22.67 | 22.33 | 22.65 | 1.43% | 6531 |
| May 06, 2025 | 22.14 | 22.28 | 22.10 | 22.28 | 0.63% | 1730 |
| May 05, 2025 | 22.17 | 22.17 | 22.10 | 22.10 | -0.32% | 862 |
| May 02, 2025 | 22.57 | 22.57 | 22 | 22.10 | -2.08% | 5542 |
| Apr 30, 2025 | 21.95 | 21.95 | 21.81 | 21.81 | -0.64% | 1918 |
| Apr 29, 2025 | 22.17 | 22.25 | 21.64 | 21.64 | -2.39% | 8290 |
| Apr 28, 2025 | 22.38 | 22.40 | 22.24 | 22.37 | -0.04% | 52447 |
| Apr 25, 2025 | 21.94 | 21.94 | 21.86 | 21.86 | -0.36% | 791 |
| Apr 24, 2025 | 21.75 | 21.95 | 21.75 | 21.95 | 0.92% | 1440 |
| Apr 23, 2025 | 21.50 | 21.61 | 21.43 | 21.61 | 0.51% | 1117 |
| Apr 22, 2025 | 21.32 | 21.32 | 21.29 | 21.29 | -0.14% | 897 |
| Apr 21, 2025 | 21.43 | 21.43 | 21.32 | 21.36 | -0.33% | 51217 |