Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 23.41 | 23.41 | 23.40 | 23.40 | -0.04% | 2295 |
| Jul 31, 2025 | 23.20 | 23.20 | 22.96 | 22.96 | -1.03% | 194200 |
| Jul 30, 2025 | 23.16 | 24 | 23.16 | 24 | 3.63% | 46282 |
| Jul 29, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0 | 814 |
| Jul 28, 2025 | 23.57 | 23.57 | 22.40 | 22.74 | -3.52% | 2444 |
| Jul 25, 2025 | 23.76 | 23.76 | 22.77 | 22.77 | -4.17% | 593 |
| Jul 24, 2025 | 22.96 | 22.96 | 22.95 | 22.96 | 0 | 1752 |
| Jul 23, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 732 |
| Jul 22, 2025 | 22.53 | 22.54 | 22 | 22.54 | 0.04% | 3092 |
| Jul 21, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 0 | 620 |
| Jul 18, 2025 | 23.21 | 23.31 | 23.21 | 23.31 | 0.43% | 1093 |
| Jul 17, 2025 | 23.25 | 23.71 | 23.25 | 23.71 | 1.98% | 1365 |
| Jul 16, 2025 | 25.41 | 25.41 | 22.80 | 22.80 | -10.27% | 13592 |
| Jul 15, 2025 | 25.20 | 25.41 | 25.20 | 25.41 | 0.83% | 1177 |
| Jul 14, 2025 | 23.20 | 25.10 | 22.20 | 25.10 | 8.19% | 5620 |
| Jul 11, 2025 | 22.80 | 22.80 | 22.50 | 22.79 | -0.04% | 1569 |
| Jul 10, 2025 | 23.30 | 23.30 | 23.03 | 23.26 | -0.17% | 2529 |
| Jul 09, 2025 | 23.25 | 23.26 | 23.25 | 23.26 | 0.04% | 1054 |
| Jul 08, 2025 | 22.44 | 23.35 | 22.44 | 23.35 | 4.06% | 2394 |
| Jul 07, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 0 | 604 |
| Jul 03, 2025 | 22.53 | 22.85 | 22.53 | 22.85 | 1.42% | 3724 |
| Jul 02, 2025 | 22.30 | 22.58 | 21.85 | 21.85 | -2.02% | 51623 |