We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

FIBRATC14

BMV
21.86000 MXN
0.04
0.18%
Last update May 15, 12:38 PM CST
Market closed
Day range
21.66000
21.86000
Previous close
21.90000
Open
21.66000
Access this stock data via API
Subscribe
Nacional Financiera Snc - Institucion De Banc...
21.86
0.04
0.18%

Historical data

Dividends

Date Amount
May 12, 2025 0.125892
May 08, 2025 0.153222
Mar 12, 2025 0.147089
Mar 06, 2025 0.026503
Feb 13, 2025 0.212056
Feb 05, 2025 0.073983
Dec 17, 2024 0.012772
Nov 14, 2024 0.054034
Nov 08, 2024 0.127137
Oct 31, 2024 0.062036
Oct 07, 2024 0.059202
Sep 12, 2024 0.010561
Aug 19, 2024 0.056024
Aug 14, 2024 0.053945
Aug 08, 2024 0.169003
Jun 28, 2024 0.010473
Jun 14, 2024 0.053833
May 10, 2024 0.059509
May 09, 2024 0.059509
May 07, 2024 0.128819
May 02, 2024 0.04254
Apr 26, 2024 0.002043
Mar 13, 2024 0.022881
Mar 12, 2024 0.231281
Mar 06, 2024 0.05373
Mar 04, 2024 0.290672
Mar 01, 2024 0.042518
Feb 19, 2024 0.097823
Feb 07, 2024 0.116205
Feb 01, 2024 0.044308
Jan 29, 2024 0.074243
Dec 20, 2023 0.009005
Nov 14, 2023 0.04876
Nov 07, 2023 0.13563
Nov 06, 2023 0.0285
Oct 31, 2023 0.04877
Sep 27, 2023 0.0696
Aug 09, 2023 0.05936
Aug 07, 2023 0.15948
Jul 27, 2023 0.05439
Jun 16, 2023 0.04845
May 12, 2023 0.053939
May 09, 2023 0.005918
May 08, 2023 0.144501
Apr 05, 2023 0.013681
Mar 13, 2023 0.031746
Mar 06, 2023 0.063574
Feb 27, 2023 0.051636
Feb 13, 2023 0.205899
Jan 26, 2023 0.080577
Jan 09, 2023 0.019391
Nov 22, 2022 0.002077
Nov 09, 2022 0.05108
Nov 07, 2022 0.20458
Oct 26, 2022 0.0376
Sep 26, 2022 0.0666
Aug 09, 2022 0.0687
Aug 05, 2022 0.17937
Jul 27, 2022 0.0483
Jun 21, 2022 0.052
May 27, 2022 0.0066
May 10, 2022 0.0513
May 06, 2022 0.18025
Apr 27, 2022 0.05324
Mar 09, 2022 0.1033
Mar 07, 2022 0.07652
Feb 11, 2022 0.14715
Jan 31, 2022 0.1074
Nov 16, 2021 0.0624
Nov 09, 2021 0.1342
Oct 27, 2021 0.0376
Sep 28, 2021 0.06688
Aug 05, 2021 0.12434
Aug 04, 2021 0.066577
Jul 28, 2021 0.04177
Jun 14, 2021 0.052065
May 12, 2021 0.092978
May 06, 2021 0.11584
May 04, 2021 0.03558
Mar 17, 2021 0.21542
Feb 09, 2021 0.094899
Jan 27, 2021 0.05255
Dec 31, 2020 0.003049
Dec 09, 2020 0.003745
Nov 13, 2020 0.04732
Nov 09, 2020 0.06038
Nov 05, 2020 0.09738
Oct 30, 2020 0.02766
Oct 02, 2020 0.00491
Sep 23, 2020 0.053254
Aug 12, 2020 0.0564
Aug 06, 2020 0.093906
Jul 27, 2020 0.03109
Jun 25, 2020 0.08602
Jun 11, 2020 0.0548
May 12, 2020 0.117137
May 06, 2020 0.066375
Mar 11, 2020 0.154256
Mar 05, 2020 0.06489
Feb 10, 2020 0.097
Feb 05, 2020 0.044641
Jan 28, 2020 0.05309
Nov 13, 2019 0.000681
Nov 11, 2019 0.30137
Oct 28, 2019 0.04215
Sep 23, 2019 0.05812
Aug 14, 2019 0.000799
Aug 07, 2019 0.264021
Aug 01, 2019 0.026637
Jul 31, 2019 0.002681
Jul 29, 2019 0.04142
Jun 12, 2019 0.083
May 15, 2019 0.0142
May 14, 2019 0.002355
May 09, 2019 0.079486
May 08, 2019 0.067457
May 07, 2019 0.106113
Apr 26, 2019 0.031101
Mar 20, 2019 0.02965
Mar 13, 2019 0.00276
Mar 11, 2019 0.13327
Mar 07, 2019 0.050954
Mar 06, 2019 0.104358
Feb 28, 2019 0.00416
Feb 06, 2019 0.105315
Nov 16, 2018 0.03116
Nov 12, 2018 0.00315
Nov 07, 2018 0.17193
Nov 06, 2018 0.155542
Oct 31, 2018 0.02523
Aug 13, 2018 0.00368
Aug 08, 2018 0.197435
Aug 07, 2018 0.124041
Aug 02, 2018 0.0049
Jul 25, 2018 0.068199
May 14, 2018 0.004188
May 09, 2018 0.099574
May 08, 2018 0.114085
May 07, 2018 0.091763
May 03, 2018 0.010059
Apr 27, 2018 0.046668
Apr 25, 2018 0.01065
Mar 14, 2018 0.046265
Mar 13, 2018 0.003328
Mar 09, 2018 0.024119
Mar 08, 2018 0.095593
Mar 07, 2018 0.096798
Mar 01, 2018 0.010944
Feb 08, 2018 0.088822
Nov 13, 2017 0.005413
Nov 08, 2017 0.217297
Nov 01, 2017 0.016406
Oct 31, 2017 0.007157
Oct 02, 2017 0.077696
Aug 10, 2017 0.005407
Aug 09, 2017 0.014126
Aug 08, 2017 0.073877
Aug 07, 2017 0.100173
Aug 04, 2017 0.105927
Aug 01, 2017 0.060532
Jun 05, 2017 0.003482
May 10, 2017 0.010364
May 09, 2017 0.143477
May 08, 2017 0.010136
May 05, 2017 0.087367
May 04, 2017 0.079298
May 02, 2017 0.045231
Apr 28, 2017 0.001543
Mar 14, 2017 0.016809
Mar 10, 2017 0.011828
Mar 08, 2017 0.086766
Mar 07, 2017 0.133914
Mar 03, 2017 0.012544
Feb 08, 2017 0.047775
Feb 03, 2017 0.08033
Nov 11, 2016 0.010436
Nov 08, 2016 0.031357
Nov 07, 2016 0.102726
Nov 04, 2016 0.075461
Nov 01, 2016 0.09911
Oct 31, 2016 0.072954
Oct 28, 2016 0.005311
Aug 15, 2016 0.003683
Aug 08, 2016 0.025975
Aug 05, 2016 0.094349
Aug 04, 2016 0.066004
Aug 02, 2016 0.170304
Aug 01, 2016 0.00548
May 17, 2016 0.003614
May 09, 2016 0.018452
May 06, 2016 0.059211
May 05, 2016 0.094432
May 04, 2016 0.069097
May 03, 2016 0.100442
Apr 29, 2016 0.017735
Mar 11, 2016 0.005212
Mar 07, 2016 0.108403
Mar 04, 2016 0.01662
Mar 01, 2016 0.015682
Feb 29, 2016 0.080356
Feb 26, 2016 0.01804
Feb 09, 2016 0.028317
Feb 08, 2016 0.075862
Nov 11, 2015 0.000398
Nov 10, 2015 0.017364
Nov 06, 2015 0.116602
Nov 04, 2015 0.074551
Nov 03, 2015 0.121391
Oct 20, 2015 0.004153
Aug 12, 2015 0.000864
Aug 11, 2015 0.10125
Aug 07, 2015 0.010773
Aug 06, 2015 0.089909
Aug 04, 2015 0.083472
Aug 03, 2015 0.037917
Jul 28, 2015 0.007076
May 26, 2015 0.000885
May 12, 2015 0.185264
May 08, 2015 0.010464
May 06, 2015 0.071698
May 05, 2015 0.010987
Apr 30, 2015 0.026684
Apr 24, 2015 0.006586
Mar 10, 2015 0.156007
Mar 09, 2015 0.014218
Mar 05, 2015 0.016785
Mar 03, 2015 0.016255
Feb 25, 2015 0.019257
Feb 11, 2015 0.061422
Feb 05, 2015 0.010115
Nov 13, 2014 0.019559
Nov 11, 2014 0.082899
Nov 05, 2014 0.011062
Nov 04, 2014 0.167283
Market closed

Exchange is currently closed (non-working day)
Main market opens in 23 hours 7 minutes

09:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).