Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 228.11 | 230.47 | 226.47 | 230.20 | 0.92% | 1577000 |
| May 15, 2025 | 221.88 | 227.14 | 220.87 | 226.86 | 2.24% | 1626100 |
| May 14, 2025 | 218.60 | 220.11 | 214.10 | 219.65 | 0.48% | 1674300 |
| May 13, 2025 | 218.80 | 219.73 | 217.42 | 218.37 | -0.20% | 1075700 |
| May 12, 2025 | 221.71 | 221.96 | 215.17 | 218.96 | -1.24% | 1209800 |
| May 09, 2025 | 219.30 | 220.12 | 216.58 | 219.39 | 0.04% | 983100 |
| May 08, 2025 | 220.05 | 220.96 | 216.67 | 218.39 | -0.75% | 1059700 |
| May 07, 2025 | 215.39 | 219.91 | 214.52 | 218 | 1.21% | 1527100 |
| May 06, 2025 | 216.69 | 217.95 | 214.35 | 216.19 | -0.23% | 1227500 |
| May 05, 2025 | 220 | 220.75 | 218.08 | 218.62 | -0.63% | 827700 |
| May 02, 2025 | 223.32 | 226.79 | 214.41 | 219.75 | -1.60% | 2282300 |
| May 01, 2025 | 219.72 | 221.03 | 217.50 | 219.91 | 0.09% | 882400 |
| Apr 30, 2025 | 221.50 | 221.75 | 217.90 | 220.02 | -0.67% | 1060400 |
| Apr 29, 2025 | 218.11 | 222.29 | 217.49 | 221.23 | 1.43% | 1273400 |
| Apr 28, 2025 | 218.13 | 220 | 216.65 | 218.76 | 0.29% | 1256000 |
| Apr 25, 2025 | 217.72 | 218.15 | 214.35 | 216.08 | -0.75% | 1637000 |
| Apr 24, 2025 | 216.06 | 219.46 | 208.11 | 216.27 | 0.10% | 1946700 |
| Apr 23, 2025 | 215.82 | 218.80 | 214.64 | 216.31 | 0.23% | 1813700 |
| Apr 22, 2025 | 214.20 | 217.22 | 211.41 | 215.08 | 0.41% | 1750900 |
| Apr 21, 2025 | 217.15 | 217.87 | 211.38 | 214.12 | -1.40% | 1583500 |