Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 287.45 | 289.37 | 286.86 | 288.53 | 0.38% | 902400 |
| Dec 12, 2025 | 292.61 | 292.89 | 286.59 | 286.95 | -1.93% | 1317600 |
| Dec 11, 2025 | 286.94 | 292.46 | 286.35 | 289.86 | 1.02% | 1106700 |
| Dec 10, 2025 | 277.12 | 289.44 | 276.11 | 285.94 | 3.18% | 1368600 |
| Dec 09, 2025 | 282.12 | 285.20 | 277.19 | 277.37 | -1.68% | 1009600 |
| Dec 08, 2025 | 279.13 | 281.75 | 277.10 | 281.65 | 0.90% | 1196300 |
| Dec 05, 2025 | 279.31 | 280.22 | 275.28 | 278.50 | -0.29% | 710600 |
| Dec 04, 2025 | 278.15 | 283.65 | 277.61 | 280.51 | 0.85% | 1222900 |
| Dec 03, 2025 | 274.17 | 277.80 | 272.23 | 277.74 | 1.30% | 916300 |
| Dec 02, 2025 | 273.58 | 276.29 | 272.94 | 273.97 | 0.14% | 1062300 |
| Dec 01, 2025 | 276.14 | 277.36 | 272.14 | 272.32 | -1.38% | 1137600 |
| Nov 28, 2025 | 276.26 | 279.02 | 275.85 | 278.69 | 0.88% | 477100 |
| Nov 26, 2025 | 276.96 | 277.93 | 275.56 | 276.14 | -0.30% | 856900 |
| Nov 25, 2025 | 275.67 | 277.21 | 273.93 | 276.33 | 0.24% | 1602100 |
| Nov 24, 2025 | 276 | 276.78 | 273.04 | 275.40 | -0.22% | 2080900 |
| Nov 21, 2025 | 284.55 | 284.55 | 277.09 | 277.78 | -2.38% | 1694900 |
| Nov 20, 2025 | 288.69 | 291.05 | 282.57 | 284.22 | -1.55% | 1026500 |
| Nov 19, 2025 | 284.17 | 286.76 | 282.50 | 285.25 | 0.38% | 965700 |
| Nov 18, 2025 | 287.99 | 288.64 | 284.47 | 285.44 | -0.89% | 908000 |
| Nov 17, 2025 | 290.01 | 291.50 | 287.23 | 287.69 | -0.80% | 829600 |
Access
/time_series
data via our API — starting from the
Basic plan.