Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 352.54 | 360.80 | 351 | 356 | 0.98% | 1009400 |
| Apr 01, 2026 | 348.84 | 355.54 | 347.11 | 353.91 | 1.45% | 1305000 |
| Mar 31, 2026 | 343.86 | 349.73 | 340 | 345.15 | 0.38% | 1279200 |
| Mar 30, 2026 | 348.14 | 350.46 | 337.02 | 339.93 | -2.36% | 1418700 |
| Mar 27, 2026 | 347.92 | 349.79 | 342.76 | 343 | -1.41% | 1097200 |
| Mar 26, 2026 | 348.99 | 353.94 | 347.64 | 349.34 | 0.10% | 916600 |
| Mar 25, 2026 | 352.91 | 356.72 | 350.20 | 352.02 | -0.25% | 1468600 |
| Mar 24, 2026 | 342.42 | 351.71 | 341.06 | 351.42 | 2.63% | 1303600 |
| Mar 23, 2026 | 355.40 | 357.35 | 345 | 345.48 | -2.79% | 2244800 |
| Mar 20, 2026 | 363.17 | 366.30 | 350.94 | 352.85 | -2.84% | 2473800 |
| Mar 19, 2026 | 364.33 | 366.79 | 356.41 | 363.70 | -0.17% | 1114400 |
| Mar 18, 2026 | 369.50 | 374.37 | 367.80 | 368.38 | -0.30% | 1249900 |
| Mar 17, 2026 | 366.22 | 369.56 | 362.40 | 368.86 | 0.72% | 1353300 |
| Mar 16, 2026 | 360.02 | 368.57 | 360.02 | 366.21 | 1.72% | 1382800 |
| Mar 13, 2026 | 360.19 | 364 | 355.48 | 358.96 | -0.34% | 1135600 |
| Mar 12, 2026 | 361.88 | 365.43 | 356.98 | 357.88 | -1.11% | 1547500 |
| Mar 11, 2026 | 358.99 | 366.78 | 358.55 | 364.26 | 1.47% | 1107000 |
| Mar 10, 2026 | 365.56 | 366.77 | 360.54 | 361.72 | -1.05% | 1285400 |
| Mar 09, 2026 | 366 | 373.12 | 363.38 | 371.26 | 1.44% | 2254900 |
| Mar 06, 2026 | 360 | 367.38 | 355.27 | 366.61 | 1.84% | 1692500 |
| Mar 05, 2026 | 365.21 | 368.46 | 357.56 | 360.10 | -1.40% | 1134500 |
| Mar 04, 2026 | 368.86 | 369.13 | 361.29 | 368.75 | -0.03% | 967800 |
| Mar 03, 2026 | 372.80 | 377.60 | 366.50 | 368 | -1.29% | 1495900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.