Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 250.72 | 253.71 | 249.11 | 253.56 | 1.13% | 742065 |
| Jul 01, 2025 | 250.75 | 252.92 | 249.01 | 252.18 | 0.57% | 958500 |
| Jun 30, 2025 | 247.63 | 251.28 | 247 | 250.84 | 1.30% | 1110900 |
| Jun 27, 2025 | 245.52 | 248.10 | 245.12 | 246.98 | 0.59% | 2158800 |
| Jun 26, 2025 | 248 | 249.60 | 246.10 | 246.80 | -0.48% | 1956600 |
| Jun 25, 2025 | 247.75 | 248.60 | 245.52 | 247.87 | 0.05% | 963700 |
| Jun 24, 2025 | 249 | 249.75 | 243.84 | 246.65 | -0.94% | 1188700 |
| Jun 23, 2025 | 251.51 | 254.89 | 249.67 | 251.11 | -0.16% | 1193700 |
| Jun 20, 2025 | 250.31 | 251.88 | 246.19 | 249.67 | -0.26% | 1636500 |
| Jun 18, 2025 | 251 | 253.90 | 248.39 | 248.83 | -0.86% | 1280000 |
| Jun 17, 2025 | 249.27 | 251.50 | 247.04 | 250.86 | 0.64% | 1371300 |
| Jun 16, 2025 | 256 | 256.36 | 246.79 | 247.77 | -3.21% | 1832400 |
| Jun 13, 2025 | 252.90 | 257.79 | 252.06 | 256.99 | 1.62% | 3051100 |
| Jun 12, 2025 | 246.24 | 250.42 | 245.04 | 250.39 | 1.69% | 1336200 |
| Jun 11, 2025 | 243.57 | 247.06 | 237.56 | 246.67 | 1.27% | 1560400 |
| Jun 10, 2025 | 246.13 | 246.23 | 243.54 | 244.79 | -0.54% | 927000 |
| Jun 09, 2025 | 244.62 | 246 | 242.33 | 245.41 | 0.32% | 1067300 |
| Jun 06, 2025 | 243 | 244.38 | 241.81 | 244.27 | 0.52% | 795700 |
| Jun 05, 2025 | 243.28 | 243.49 | 240.63 | 242.06 | -0.50% | 1136200 |
| Jun 04, 2025 | 244 | 244.55 | 241.98 | 242.31 | -0.69% | 804000 |
| Jun 03, 2025 | 242 | 243.60 | 240.51 | 243.19 | 0.49% | 1212500 |