Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 338.43 | 338.43 | 338.43 | 338.43 | 0 | 0 |
| Apr 01, 2026 | 337.38 | 338.43 | 337.38 | 338.43 | 0.31% | 3390 |
| Mar 31, 2026 | 339.90 | 339.90 | 331.37 | 332.16 | -2.28% | 109104 |
| Mar 30, 2026 | 327.89 | 331.01 | 327.89 | 331.01 | 0.95% | 7707 |
| Mar 27, 2026 | 330 | 330 | 324.67 | 324.67 | -1.61% | 4411 |
| Mar 26, 2026 | 331.28 | 333.97 | 330.87 | 333.97 | 0.81% | 5592 |
| Mar 25, 2026 | 338.33 | 340.58 | 333.16 | 340.58 | 0.66% | 7167 |
| Mar 24, 2026 | 333.73 | 336.37 | 333.53 | 336.37 | 0.79% | 24384 |
| Mar 23, 2026 | 319.96 | 326.32 | 311.66 | 326.32 | 1.99% | 35225 |
| Mar 20, 2026 | 312.95 | 312.95 | 309.93 | 312.73 | -0.07% | 11179 |
| Mar 19, 2026 | 310.20 | 310.20 | 302.85 | 302.85 | -2.37% | 10933 |
| Mar 18, 2026 | 306.69 | 307.88 | 303.83 | 303.83 | -0.93% | 12180 |
| Mar 17, 2026 | 303.36 | 303.36 | 299.99 | 299.99 | -1.11% | 2237 |
| Mar 16, 2026 | 292.20 | 300.58 | 292.20 | 300.58 | 2.87% | 10185 |
| Mar 13, 2026 | 291.36 | 291.36 | 290.74 | 290.74 | -0.21% | 21011 |
| Mar 12, 2026 | 311.43 | 311.43 | 309.08 | 309.08 | -0.76% | 19663 |
| Mar 11, 2026 | 328.75 | 328.75 | 321.94 | 321.94 | -2.07% | 18592 |
| Mar 10, 2026 | 345.12 | 345.70 | 341.30 | 345.50 | 0.11% | 11236 |
| Mar 09, 2026 | 330.65 | 341.73 | 327.55 | 341.73 | 3.35% | 12661 |
| Mar 06, 2026 | 333.16 | 334.04 | 330.48 | 330.48 | -0.80% | 39825 |
| Mar 05, 2026 | 340.58 | 341.03 | 339.69 | 341.03 | 0.13% | 10341 |
Access
/time_series
data via our API — starting from the
Basic plan and above.