Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 356.43 | 356.43 | 350.71 | 355.52 | -0.26% | 1605 |
| May 12, 2026 | 351.15 | 354.30 | 349 | 354.30 | 0.90% | 1824 |
| May 11, 2026 | 355.38 | 356.07 | 355.38 | 356.07 | 0.20% | 4266 |
| May 08, 2026 | 357.90 | 357.90 | 354.77 | 354.77 | -0.87% | 682 |
| May 07, 2026 | 352.89 | 354.72 | 352.42 | 354.72 | 0.52% | 12571 |
| May 06, 2026 | 351.60 | 356.81 | 351.60 | 356.81 | 1.48% | 7794 |
| May 05, 2026 | 352.36 | 352.36 | 351.24 | 351.24 | -0.32% | 2118 |
| May 04, 2026 | 341.30 | 341.30 | 339.80 | 339.80 | -0.44% | 737266 |
| May 01, 2026 | 334.28 | 334.28 | 334.28 | 334.28 | 0 | 0 |
| Apr 30, 2026 | 337 | 337.98 | 334 | 334.28 | -0.81% | 1538 |
| Apr 29, 2026 | 339.97 | 340.50 | 339.97 | 340.50 | 0.15% | 527 |
| Apr 28, 2026 | 337.45 | 337.99 | 336.28 | 337.99 | 0.16% | 8292 |
| Apr 27, 2026 | 332.09 | 333 | 330.82 | 333 | 0.27% | 1785 |
| Apr 24, 2026 | 324.88 | 328.68 | 323.14 | 328.68 | 1.17% | 3522 |
| Apr 23, 2026 | 325.63 | 325.63 | 323.78 | 323.78 | -0.57% | 8466 |
| Apr 22, 2026 | 326.37 | 328.10 | 324.14 | 324.14 | -0.68% | 12313 |
| Apr 21, 2026 | 346.50 | 352.17 | 346.50 | 350.70 | 1.21% | 121206 |
| Apr 20, 2026 | 339.51 | 342.90 | 336.30 | 342.90 | 1.00% | 8538 |
| Apr 17, 2026 | 346.30 | 346.30 | 330.29 | 337.93 | -2.42% | 16958 |
| Apr 16, 2026 | 326.98 | 326.98 | 326.12 | 326.12 | -0.26% | 2715 |
| Apr 15, 2026 | 329.28 | 338.16 | 328 | 328 | -0.39% | 3987 |
| Apr 14, 2026 | 328.83 | 331.40 | 328.83 | 329.29 | 0.14% | 3731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.