Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 232.34 | 233.27 | 231.71 | 233.27 | 0.40% | 3065 |
| Dec 12, 2025 | 232.78 | 233.52 | 231.40 | 231.40 | -0.59% | 927935 |
| Dec 11, 2025 | 231.60 | 232.46 | 230.49 | 230.49 | -0.48% | 11460 |
| Dec 10, 2025 | 231.86 | 232.30 | 231.62 | 231.93 | 0.03% | 27338 |
| Dec 09, 2025 | 232.70 | 235.77 | 232.70 | 234.54 | 0.79% | 10158 |
| Dec 08, 2025 | 238.58 | 240.18 | 238.58 | 238.68 | 0.04% | 7113 |
| Dec 05, 2025 | 235 | 236.80 | 235 | 236.80 | 0.77% | 6260 |
| Dec 04, 2025 | 237.51 | 237.60 | 236.81 | 237.10 | -0.17% | 11099 |
| Dec 03, 2025 | 239.74 | 240.81 | 239.74 | 240.76 | 0.42% | 8987 |
| Dec 02, 2025 | 230.00 | 232.14 | 230.00 | 230.00 | 0.00% | 17797 |
| Dec 01, 2025 | 239.33 | 240.90 | 237.22 | 240.80 | 0.61% | 25896 |
| Nov 28, 2025 | 242 | 242.95 | 242 | 242.18 | 0.08% | 23692 |
| Nov 27, 2025 | 243.35 | 244.65 | 243.35 | 243.82 | 0.19% | 8112 |
| Nov 26, 2025 | 247.23 | 247.29 | 246.70 | 246.70 | -0.22% | 24776 |
| Nov 25, 2025 | 256.40 | 256.40 | 250.67 | 250.67 | -2.23% | 9038 |
| Nov 24, 2025 | 251.57 | 261.18 | 251.57 | 251.60 | 0.01% | 28715 |
| Nov 21, 2025 | 260.48 | 261.16 | 258.44 | 259.50 | -0.37% | 28829 |
| Nov 20, 2025 | 261.21 | 263.04 | 258.68 | 262.82 | 0.62% | 17120 |
| Nov 19, 2025 | 255.17 | 257.80 | 254.10 | 256.80 | 0.64% | 8811 |
| Nov 18, 2025 | 253.38 | 255.99 | 253.35 | 255.59 | 0.87% | 5792 |
| Nov 17, 2025 | 256.47 | 257.92 | 256.30 | 256.51 | 0.01% | 24302 |
Access
/time_series
data via our API — starting from the
Basic plan.