Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 374.27 | 375.55 | 373.98 | 373.98 | -0.08% | 13308 |
| Jun 16, 2026 | 374.60 | 377.88 | 372.00 | 372.00 | -0.69% | 1909 |
| Jun 15, 2026 | 351.44 | 351.44 | 351.44 | 351.44 | 0 | 8199 |
| Jun 12, 2026 | 341.61 | 351.44 | 341.27 | 351.44 | 2.88% | 3435 |
| Jun 11, 2026 | 348.60 | 348.60 | 341.36 | 347.15 | -0.42% | 2409 |
| Jun 10, 2026 | 338 | 345.60 | 337.90 | 342.49 | 1.33% | 32182 |
| Jun 09, 2026 | 332.16 | 332.16 | 330.70 | 330.70 | -0.44% | 1936 |
| Jun 08, 2026 | 334.25 | 334.25 | 332.71 | 332.71 | -0.46% | 11208 |
| Jun 05, 2026 | 325.01 | 325.01 | 318.45 | 318.45 | -2.02% | 12397 |
| Jun 04, 2026 | 319.37 | 319.37 | 316.08 | 316.08 | -1.03% | 5538 |
| Jun 03, 2026 | 320.90 | 320.90 | 318.02 | 320.90 | 0 | 496955 |
| Jun 02, 2026 | 325.60 | 325.60 | 323.14 | 323.14 | -0.76% | 3458 |
| Jun 01, 2026 | 320.20 | 320.20 | 320.20 | 320.20 | 0 | 20612 |
| May 29, 2026 | 319.52 | 320.20 | 316.59 | 320.20 | 0.21% | 12089 |
| May 28, 2026 | 331 | 331 | 322.57 | 322.57 | -2.55% | 192363 |
| May 27, 2026 | 336.68 | 337.30 | 330.18 | 337.30 | 0.18% | 252144 |
| May 26, 2026 | 336.85 | 342 | 336.85 | 342 | 1.53% | 242035 |
| May 22, 2026 | 353.12 | 353.12 | 347.56 | 347.56 | -1.57% | 8860 |
| May 21, 2026 | 362.90 | 362.90 | 361.93 | 362.09 | -0.22% | 2288 |
| May 20, 2026 | 349.20 | 355.90 | 349.20 | 349.20 | 0 | 654612 |
| May 19, 2026 | 352.49 | 354.20 | 351.97 | 351.97 | -0.15% | 7042 |
| May 18, 2026 | 340.56 | 347.90 | 340.56 | 347.90 | 2.15% | 14166 |
Access
/time_series
data via our API — starting from the
Basic plan and above.