Historical data
Splits
| Date | Description |
|---|---|
| Feb 04, 2016 | 1-for-5 split |
| Feb 03, 2016 | 1-for-5 split |
| Feb 02, 2016 | 1-for-5 split |
United States
opens in 9h 46m
- 005930 351,500.00 1.44%
- 0700 438.60 -1.53%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,742.00 -0.49%
- EUR/USD 1.15 0.18%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
- 005930 351,500.00 1.44%
- 0700 438.60 -1.53%
- 2330 2,400.00 0.63%
- ASML 1,656.40 4.10%
- AZN 13,472.00 1.42%
- ETH/USD 1,742.00 -0.49%
- EUR/USD 1.15 0.18%
- MC 511.00 -1.79%
- NESN 79.01 -0.72%
- USD/JPY 160.59 -0.04%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 4 hours 16 minutes
Main market opens in 9 hours 46 minutes
23:44
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Frontline plc
373.98361
NOK
1.9828
0.53%
Last update Jun 3, 2:30 PM BST
Day range
Previous close
372.00082397
Open
374.27362
Access this stock data via API
Subscribe
Frontline plc
373.98
1.98
0.53%
Market closed
Pre-market opens in 2 hours 31 minutes
Main market opens in 3 hours 16 minutes
04:44
00:00
08:00
16:30
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).