Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 174.58 | 176.46 | 174.58 | 176.28 | 0.97% | 23 |
| Dec 15, 2025 | 174.76 | 174.76 | 174.70 | 174.70 | -0.03% | 1 |
| Dec 12, 2025 | 171.62 | 173.36 | 171.04 | 173.36 | 1.01% | 33 |
| Dec 11, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | 0 | 0 |
| Dec 10, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | 0 | 0 |
| Dec 09, 2025 | 177.02 | 177.02 | 177.02 | 177.02 | 0 | 0 |
| Dec 08, 2025 | 173.40 | 177.02 | 173.40 | 177.02 | 2.09% | 65 |
| Dec 05, 2025 | 172.70 | 173.78 | 172.70 | 173.78 | 0.63% | 3 |
| Dec 04, 2025 | 173.36 | 173.58 | 170.44 | 170.44 | -1.68% | 67 |
| Dec 03, 2025 | 176.50 | 176.76 | 174 | 174.02 | -1.41% | 155 |
| Dec 02, 2025 | 161.84 | 174.58 | 159.80 | 173.24 | 7.04% | 299 |
| Dec 01, 2025 | 162.08 | 162.82 | 162.08 | 162.12 | 0.02% | 36 |
| Nov 28, 2025 | 163 | 163.50 | 162.14 | 163.22 | 0.13% | 267 |
| Nov 27, 2025 | 145.02 | 163.18 | 145.02 | 161.98 | 11.69% | 359 |
| Nov 26, 2025 | 159 | 160.98 | 159 | 160.78 | 1.12% | 29 |
| Nov 25, 2025 | 155.68 | 155.98 | 153.80 | 155.50 | -0.12% | 265 |
| Nov 24, 2025 | 157.04 | 157.04 | 154 | 155.66 | -0.88% | 179 |
| Nov 21, 2025 | 156 | 156.26 | 154 | 154.86 | -0.73% | 242 |
| Nov 20, 2025 | 161.60 | 161.60 | 159.40 | 159.40 | -1.36% | 36 |
| Nov 19, 2025 | 164.90 | 164.90 | 158.90 | 159.44 | -3.31% | 209 |
| Nov 18, 2025 | 164.52 | 164.90 | 162.58 | 162.74 | -1.08% | 126 |
| Nov 17, 2025 | 166 | 166.48 | 166 | 166.48 | 0.29% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan.