Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 100.92 | 100.92 | 100.76 | 100.76 | -0.16% | 2265 |
| Dec 15, 2025 | 101.06 | 101.14 | 101.06 | 101.14 | 0.08% | 0 |
| Dec 12, 2025 | 100.96 | 101.06 | 100.96 | 101.06 | 0.10% | 0 |
| Dec 11, 2025 | 101.76 | 101.76 | 101.36 | 101.36 | -0.39% | 13 |
| Dec 10, 2025 | 101.82 | 101.96 | 101.76 | 101.80 | -0.02% | 2028 |
| Dec 09, 2025 | 102.02 | 102.02 | 101.82 | 101.82 | -0.20% | 0 |
| Dec 08, 2025 | 101.86 | 101.86 | 101.64 | 101.68 | -0.18% | 48 |
| Dec 05, 2025 | 101.88 | 101.88 | 101.60 | 101.64 | -0.24% | 16 |
| Dec 04, 2025 | 101.56 | 101.58 | 101.56 | 101.58 | 0.02% | 0 |
| Dec 03, 2025 | 101.32 | 101.76 | 101.32 | 101.76 | 0.43% | 26 |
| Dec 02, 2025 | 101.14 | 101.96 | 101.14 | 101.96 | 0.81% | 0 |
| Dec 01, 2025 | 101 | 102.02 | 101 | 101.98 | 0.97% | 13 |
| Nov 28, 2025 | 102.27 | 102.27 | 102.12 | 102.12 | -0.15% | 0 |
| Nov 27, 2025 | 102.18 | 102.18 | 102.09 | 102.09 | -0.09% | 0 |
| Nov 26, 2025 | 102.27 | 102.30 | 102.09 | 102.09 | -0.18% | 26 |
| Nov 25, 2025 | 102.71 | 103.24 | 102.31 | 102.31 | -0.39% | 16 |
| Nov 24, 2025 | 102.64 | 102.70 | 102.64 | 102.70 | 0.06% | 10 |
| Nov 21, 2025 | 102.49 | 102.87 | 102.49 | 102.87 | 0.37% | 0 |
| Nov 20, 2025 | 102.73 | 102.80 | 102.55 | 102.55 | -0.18% | 30 |
| Nov 19, 2025 | 102.13 | 102.64 | 102.13 | 102.53 | 0.39% | 10 |
| Nov 18, 2025 | 101.90 | 102.44 | 101.90 | 102.18 | 0.27% | 10 |
| Nov 17, 2025 | 101.80 | 101.94 | 101.80 | 101.94 | 0.14% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.