iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc) (IBC1)

opens in 16h 41m

103.92000 EUR

0.52

0.50%

Last update Apr 2, 9:05 AM CEST

Market closed

Day range

103.92000

103

103.92000

Previous close

103.40000

Open

103.26000

Access this ETF data via API

iShares $ Treasury Bond 0-1yr UCITS ETF USD (...

103.92

0.52

0.50%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	103.26	103.92	103	103.92	0.64%	0
Apr 01, 2026	103.98	103.98	103.40	103.40	-0.56%	0
Mar 31, 2026	104.64	104.64	104.46	104.46	-0.17%	0
Mar 30, 2026	104.80	104.80	104.80	104.80	0	0
Mar 27, 2026	104.54	104.86	104.54	104.86	0.31%	0
Mar 26, 2026	103.80	103.80	103.70	103.78	-0.02%	335
Mar 25, 2026	103.30	103.30	103.28	103.28	-0.02%	0
Mar 24, 2026	103.38	103.42	103.14	103.42	0.04%	96
Mar 23, 2026	103.54	103.82	103.54	103.82	0.27%	0
Mar 20, 2026	104.12	104.12	103.42	103.42	-0.67%	0
Mar 19, 2026	103.90	104.52	102.76	104.52	0.60%	0
Mar 18, 2026	103.80	103.80	103.80	103.80	0	0
Mar 17, 2026	104.24	104.24	104.12	104.12	-0.12%	0
Mar 16, 2026	104.58	104.70	104.48	104.48	-0.10%	70
Mar 13, 2026	103.84	104.48	103.84	104.48	0.62%	0
Mar 12, 2026	103.46	103.54	103.46	103.54	0.08%	0
Mar 11, 2026	101.92	102.96	101.92	102.96	1.02%	0
Mar 10, 2026	103.18	103.18	102.62	102.66	-0.50%	0
Mar 09, 2026	103.12	103.46	103.12	103.46	0.33%	0
Mar 06, 2026	102.98	103.40	102.98	103	0.02%	0
Mar 05, 2026	102.76	103.12	102.76	103.12	0.35%	0

Access /time_series data via our API — starting from the Basic plan and above.

iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)