Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 102.82 | 103.76 | 102.82 | 103.76 | 0.91% | 0 |
| May 27, 2026 | 103.68 | 103.68 | 103.48 | 103.48 | -0.19% | 0 |
| May 26, 2026 | 103.74 | 103.74 | 103.62 | 103.62 | -0.12% | 0 |
| May 25, 2026 | 103.74 | 103.74 | 103.74 | 103.74 | 0 | 0 |
| May 22, 2026 | 103.98 | 103.98 | 103.74 | 103.74 | -0.23% | 0 |
| May 21, 2026 | 103.58 | 103.72 | 103.58 | 103.72 | 0.14% | 963 |
| May 20, 2026 | 103.82 | 103.82 | 103.82 | 103.82 | 0 | 963 |
| May 19, 2026 | 103.42 | 103.50 | 103.42 | 103.50 | 0.08% | 963 |
| May 18, 2026 | 103.20 | 103.50 | 103.20 | 103.46 | 0.25% | 963 |
| May 15, 2026 | 102.62 | 103.40 | 102.62 | 103.40 | 0.76% | 0 |
| May 14, 2026 | 102.24 | 102.24 | 102.24 | 102.24 | 0 | 0 |
| May 13, 2026 | 102.40 | 102.70 | 102.40 | 102.70 | 0.29% | 0 |
| May 12, 2026 | 102.20 | 102.42 | 102.18 | 102.42 | 0.22% | 0 |
| May 11, 2026 | 102.20 | 102.26 | 102.20 | 102.26 | 0.06% | 0 |
| May 08, 2026 | 102.22 | 102.42 | 102.22 | 102.42 | 0.20% | 0 |
| May 07, 2026 | 102.24 | 102.24 | 102.22 | 102.22 | -0.02% | 0 |
| May 06, 2026 | 102.72 | 102.72 | 102.54 | 102.54 | -0.18% | 0 |
| May 05, 2026 | 102.80 | 103.04 | 102.80 | 103.04 | 0.23% | 1 |
| May 04, 2026 | 102.44 | 102.52 | 102.44 | 102.52 | 0.08% | 0 |
| Apr 30, 2026 | 102.78 | 102.92 | 102.72 | 102.72 | -0.06% | 90 |
| Apr 29, 2026 | 102.62 | 102.72 | 102.62 | 102.72 | 0.10% | 0 |
| Apr 28, 2026 | 102.42 | 102.78 | 102.42 | 102.78 | 0.35% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.