Historical data
Splits
| Date | Description |
|---|---|
| Jul 26, 2021 | 0.050432-for-1 split |
United States
closing in 52m
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,021.99 -0.14%
- EUR/USD 1.16 0.19%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 -2.44%
- 0700 424.40 -2.30%
- 2330 2,275.00 -1.09%
- ASML 1,391.00 1.06%
- AZN 13,736.00 -1.94%
- ETH/USD 2,021.99 -0.14%
- EUR/USD 1.16 0.19%
- MC 480.95 -0.62%
- NESN 79.76 -1.62%
- USD/JPY 159.28 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 52 minutes
15:07
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares $ Treasury Bond 0-1yr UCITS ETF USD (Acc)
103.76000
EUR
0.28
0.27%
Last update May 28, 9:15 AM CEST
Day range
Previous close
103.48000
Open
102.82000
Access this ETF data via API
Subscribe
iShares $ Treasury Bond 0-1yr UCITS ETF USD (...
103.76
0.28
0.27%
Market closed
Exchange is currently closed
Main market opens in 10 hours 52 minutes
21:07
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).