Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 0 | 42860 |
| May 08, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 0.29% | 49146 |
| May 07, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 1461 |
| May 06, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 13883 |
| May 05, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 157019 |
| May 02, 2025 | 1.71 | 1.71 | 1.70 | 1.70 | -0.29% | 9248 |
| May 01, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 0 | 20393 |
| Apr 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0 | 28033 |
| Apr 29, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 0 | 78102 |
| Apr 28, 2025 | 1.69 | 1.69 | 1.68 | 1.68 | -0.59% | 50491 |
| Apr 24, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 0 | 21926 |
| Apr 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 0.29% | 27162 |
| Apr 22, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | -1.20% | 2775 |
| Apr 17, 2025 | 1.67 | 1.67 | 1.65 | 1.65 | -1.20% | 13629 |
| Apr 16, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 0 | 59374 |
| Apr 15, 2025 | 1.64 | 1.66 | 1.64 | 1.66 | 1.22% | 47142 |
| Apr 14, 2025 | 1.63 | 1.64 | 1.63 | 1.63 | 0 | 21796 |
| Apr 11, 2025 | 1.59 | 1.61 | 1.59 | 1.61 | 1.58% | 136503 |