Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 25251 |
| Apr 01, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 188 |
| Mar 31, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 10058 |
| Mar 30, 2026 | 1.85 | 1.85 | 1.83 | 1.83 | -0.81% | 12331 |
| Mar 27, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 0 | 1999 |
| Mar 26, 2026 | 1.83 | 1.85 | 1.83 | 1.85 | 1.10% | 13375 |
| Mar 25, 2026 | 1.84 | 1.84 | 1.83 | 1.83 | -0.27% | 3055 |
| Mar 24, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 34062 |
| Mar 23, 2026 | 1.82 | 1.82 | 1.80 | 1.80 | -1.10% | 670352 |
| Mar 20, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 0.54% | 28766 |
| Mar 19, 2026 | 1.86 | 1.88 | 1.86 | 1.88 | 1.08% | 37349 |
| Mar 18, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 0 | 47096 |
| Mar 17, 2026 | 1.89 | 1.90 | 1.89 | 1.90 | 0.53% | 7492 |
| Mar 16, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 0 | 21477 |
| Mar 13, 2026 | 1.88 | 1.88 | 1.86 | 1.86 | -1.06% | 30357 |
| Mar 12, 2026 | 1.87 | 1.87 | 1.86 | 1.86 | -0.80% | 9397 |
| Mar 11, 2026 | 1.87 | 1.88 | 1.87 | 1.88 | 0.54% | 4185 |
| Mar 10, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 1588 |
| Mar 09, 2026 | 1.89 | 1.89 | 1.84 | 1.84 | -2.39% | 20045 |
| Mar 06, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 4095 |
| Mar 05, 2026 | 1.91 | 1.91 | 1.89 | 1.89 | -0.79% | 12703 |
| Mar 04, 2026 | 1.89 | 1.90 | 1.89 | 1.89 | 0 | 23941 |
| Mar 03, 2026 | 1.93 | 1.93 | 1.92 | 1.93 | 0 | 1013 |
Access
/time_series
data via our API — starting from the
Basic plan and above.