Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 1.89 | 1.91 | 1.89 | 1.91 | 0.79% | 10405 |
| May 25, 2026 | 1.90 | 1.90 | 1.89 | 1.90 | 0 | 4233 |
| May 22, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 134794 |
| May 21, 2026 | 1.88 | 1.88 | 1.87 | 1.87 | -0.53% | 33966 |
| May 20, 2026 | 1.86 | 1.87 | 1.86 | 1.87 | 0.54% | 32216 |
| May 19, 2026 | 1.86 | 1.86 | 1.85 | 1.85 | -0.54% | 40649 |
| May 18, 2026 | 1.84 | 1.84 | 1.82 | 1.84 | 0 | 36541 |
| May 15, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 0 | 38941 |
| May 14, 2026 | 1.87 | 1.87 | 1.86 | 1.87 | 0 | 17825 |
| May 13, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 34402 |
| May 12, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 0 |
| May 11, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 0 | 32 |
| May 08, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 16070 |
| May 07, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0 | 48909 |
| May 06, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 141148 |
| May 05, 2026 | 1.89 | 1.89 | 1.88 | 1.89 | 0.27% | 80360 |
| May 04, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | -0.53% | 54677 |
| May 01, 2026 | 1.91 | 1.91 | 1.90 | 1.91 | 0 | 27971 |
| Apr 30, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 0 | 2777 |
| Apr 29, 2026 | 1.89 | 1.89 | 1.88 | 1.88 | -0.53% | 13129 |
| Apr 28, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 22946 |
| Apr 27, 2026 | 1.88 | 1.89 | 1.88 | 1.89 | 0.53% | 23168 |
Access
/time_series
data via our API — starting from the
Basic plan and above.