Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 17214 |
| Dec 16, 2025 | 1.77 | 1.77 | 1.76 | 1.76 | -0.57% | 91300 |
| Dec 15, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -0.85% | 44572 |
| Dec 12, 2025 | 1.75 | 1.75 | 1.74 | 1.75 | 0 | 26923 |
| Dec 11, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 0 | 5162 |
| Dec 10, 2025 | 1.74 | 1.75 | 1.74 | 1.75 | 0.57% | 55798 |
| Dec 09, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 0 | 39576 |
| Dec 08, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 64324 |
| Dec 05, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 25202 |
| Dec 04, 2025 | 1.77 | 1.77 | 1.76 | 1.77 | 0 | 24590 |
| Dec 03, 2025 | 1.77 | 1.78 | 1.77 | 1.78 | 0.57% | 8089 |
| Dec 02, 2025 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 24321 |
| Dec 01, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 989 |
| Nov 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 21670 |
| Nov 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 47535 |
| Nov 26, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 64925 |
| Nov 25, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 0 | 9537 |
| Nov 24, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | -0.56% | 21038 |
| Nov 21, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 12223 |
| Nov 20, 2025 | 1.78 | 1.78 | 1.77 | 1.77 | -0.56% | 10966 |
| Nov 19, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 19254 |
| Nov 18, 2025 | 1.78 | 1.79 | 1.78 | 1.79 | 0.56% | 9637 |
Access
/time_series
data via our API — starting from the
Basic plan.