Historical data
No data
United States
closing in 1h 35m
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,079.08 -1.61%
- EUR/USD 1.16 -0.14%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.34 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 299,000.00 2.22%
- 0700 440.00 -0.32%
- 2330 2,280.00 -1.30%
- ASML 1,389.80 -2.85%
- AZN 13,960.00 0.32%
- ETH/USD 2,079.08 -1.61%
- EUR/USD 1.16 -0.14%
- MC 469.20 -1.82%
- NESN 79.69 1.16%
- USD/JPY 159.34 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 1 hour 35 minutes
14:25
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Magellan Core Infrastructure Fund
1.90500
AUD
0.005
0.26%
Last update May 26, 12:40 PM AEST
Day range
Previous close
1.90000
Open
1.89000
Access this ETF data via API
Subscribe
Magellan Core Infrastructure Fund
1.91
0.01
0.26%
Market closed
Pre-market opens in 2 hours 9 minutes
Main market opens in 5 hours 34 minutes
04:25
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEST, UTC+10:00).