Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 50.03 | 50.35 | 50.01 | 50.01 | -0.04% | 0 |
| Dec 11, 2025 | 50.23 | 50.27 | 50.04 | 50.04 | -0.38% | 0 |
| Dec 10, 2025 | 50.47 | 50.50 | 50.21 | 50.23 | -0.48% | 0 |
| Dec 09, 2025 | 50.51 | 50.55 | 50.31 | 50.31 | -0.40% | 0 |
| Dec 08, 2025 | 50.64 | 50.69 | 50.42 | 50.42 | -0.43% | 0 |
| Dec 05, 2025 | 50.78 | 50.81 | 50.52 | 50.52 | -0.52% | 0 |
| Dec 04, 2025 | 50.60 | 50.65 | 50.43 | 50.43 | -0.34% | 0 |
| Dec 03, 2025 | 50.30 | 50.69 | 50.30 | 50.44 | 0.29% | 0 |
| Dec 02, 2025 | 50.66 | 50.73 | 50.48 | 50.48 | -0.34% | 0 |
| Dec 01, 2025 | 50.34 | 50.75 | 50.34 | 50.41 | 0.14% | 0 |
| Nov 28, 2025 | 50.78 | 50.80 | 50.53 | 50.53 | -0.50% | 0 |
| Nov 27, 2025 | 50.79 | 50.83 | 50.58 | 50.58 | -0.41% | 0 |
| Nov 26, 2025 | 50.71 | 50.84 | 50.53 | 50.53 | -0.34% | 0 |
| Nov 25, 2025 | 50.87 | 50.89 | 50.60 | 50.60 | -0.53% | 0 |
| Nov 24, 2025 | 50.69 | 50.80 | 50.61 | 50.61 | -0.16% | 0 |
| Nov 21, 2025 | 50.26 | 50.74 | 50.26 | 50.38 | 0.25% | 0 |
| Nov 20, 2025 | 50.58 | 50.91 | 50.57 | 50.57 | -0.01% | 0 |
| Nov 19, 2025 | 50.61 | 50.86 | 50.60 | 50.60 | 0.00% | 0 |
| Nov 18, 2025 | 50.25 | 50.54 | 50.25 | 50.43 | 0.36% | 0 |
| Nov 17, 2025 | 50.26 | 50.69 | 50.26 | 50.39 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.