Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 49.30 | 49.42 | 48.85 | 48.85 | -0.91% | 0 |
| Apr 29, 2026 | 49.57 | 49.57 | 48.95 | 48.95 | -1.24% | 0 |
| Apr 28, 2026 | 49.68 | 49.68 | 49.13 | 49.13 | -1.11% | 0 |
| Apr 27, 2026 | 49.62 | 49.77 | 49.26 | 49.26 | -0.73% | 0 |
| Apr 24, 2026 | 49.70 | 49.82 | 49.51 | 49.51 | -0.38% | 0 |
| Apr 23, 2026 | 49.96 | 50.04 | 49.55 | 49.55 | -0.81% | 0 |
| Apr 22, 2026 | 50.05 | 50.14 | 49.97 | 49.97 | -0.16% | 0 |
| Apr 21, 2026 | 49.99 | 50.09 | 49.56 | 49.56 | -0.86% | 0 |
| Apr 20, 2026 | 50.06 | 50.06 | 49.59 | 49.59 | -0.94% | 0 |
| Apr 17, 2026 | 49.83 | 50.24 | 49.80 | 50.15 | 0.66% | 0 |
| Apr 16, 2026 | 49.89 | 49.91 | 49.63 | 49.63 | -0.51% | 0 |
| Apr 15, 2026 | 49.92 | 49.92 | 49.50 | 49.50 | -0.85% | 0 |
| Apr 14, 2026 | 49.78 | 49.92 | 49.74 | 49.84 | 0.12% | 0 |
| Apr 13, 2026 | 49.58 | 49.76 | 49.41 | 49.41 | -0.35% | 0 |
| Apr 10, 2026 | 49.76 | 49.84 | 49.55 | 49.55 | -0.43% | 0 |
| Apr 09, 2026 | 49.70 | 49.87 | 49.58 | 49.58 | -0.23% | 0 |
| Apr 08, 2026 | 48.38 | 49.90 | 48.38 | 49.63 | 2.58% | 0 |
| Apr 07, 2026 | 49.20 | 49.42 | 48.56 | 48.56 | -1.30% | 0 |
| Apr 02, 2026 | 48.89 | 49.26 | 48.89 | 48.99 | 0.22% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.