Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.89 | 49.26 | 48.89 | 48.99 | 0.22% | 0 |
| Mar 31, 2026 | 48.71 | 48.77 | 48.44 | 48.44 | -0.55% | 0 |
| Mar 30, 2026 | 48.12 | 48.83 | 48.12 | 48.50 | 0.80% | 0 |
| Mar 27, 2026 | 48.38 | 48.81 | 48.08 | 48.08 | -0.64% | 0 |
| Mar 26, 2026 | 49.02 | 49.02 | 48.69 | 48.69 | -0.67% | 0 |
| Mar 25, 2026 | 48.75 | 49.16 | 48.75 | 48.81 | 0.11% | 0 |
| Mar 24, 2026 | 48.92 | 48.97 | 48.54 | 48.54 | -0.77% | 0 |
| Mar 23, 2026 | 48.50 | 49 | 48.50 | 48.91 | 0.84% | 0 |
| Mar 20, 2026 | 49.29 | 49.29 | 48.84 | 48.84 | -0.92% | 0 |
| Mar 19, 2026 | 49.65 | 49.65 | 49.00 | 49.00 | -1.33% | 0 |
| Mar 18, 2026 | 49.82 | 49.90 | 49.31 | 49.31 | -1.04% | 0 |
| Mar 17, 2026 | 49.76 | 49.80 | 49.48 | 49.48 | -0.57% | 0 |
| Mar 16, 2026 | 49.69 | 49.85 | 49.42 | 49.42 | -0.55% | 0 |
| Mar 13, 2026 | 49.92 | 49.94 | 49.47 | 49.47 | -0.89% | 0 |
| Mar 12, 2026 | 50.13 | 50.13 | 49.57 | 49.57 | -1.12% | 0 |
| Mar 11, 2026 | 50.23 | 50.23 | 49.77 | 49.77 | -0.92% | 0 |
| Mar 10, 2026 | 49.17 | 50.25 | 49.17 | 49.90 | 1.48% | 0 |
| Mar 09, 2026 | 49.27 | 49.56 | 49.16 | 49.16 | -0.23% | 0 |
| Mar 05, 2026 | 50.34 | 50.38 | 49.90 | 49.90 | -0.89% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.