Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 2.34K | 2.57K | 2.34K | 2.57K | 9.83% | 4347921 |
| Jun 05, 2026 | 2.68K | 2.68K | 2.51K | 2.60K | -2.99% | 4396168 |
| Jun 04, 2026 | 2.81K | 2.82K | 2.68K | 2.71K | -3.39% | 4017323 |
| Jun 03, 2026 | 2.75K | 2.97K | 2.70K | 2.86K | 3.82% | 6322805 |
| Jun 02, 2026 | 2.80K | 2.84K | 2.65K | 2.70K | -3.57% | 3844190 |
| Jun 01, 2026 | 2.71K | 2.84K | 2.71K | 2.79K | 2.96% | 4494458 |
| May 29, 2026 | 2.68K | 2.73K | 2.62K | 2.67K | -0.56% | 8887897 |
| May 28, 2026 | 2.74K | 2.80K | 2.54K | 2.58K | -5.84% | 4555427 |
| May 27, 2026 | 2.80K | 2.84K | 2.70K | 2.70K | -3.57% | 3970251 |
| May 26, 2026 | 2.59K | 2.75K | 2.57K | 2.73K | 5.21% | 5591382 |
| May 25, 2026 | 2.63K | 2.64K | 2.55K | 2.58K | -1.90% | 5225310 |
| May 22, 2026 | 2.55K | 2.61K | 2.47K | 2.55K | -0.20% | 5185387 |
| May 21, 2026 | 2.45K | 2.52K | 2.42K | 2.50K | 2.04% | 3533937 |
| May 20, 2026 | 2.43K | 2.44K | 2.33K | 2.34K | -3.51% | 3242329 |
| May 19, 2026 | 2.46K | 2.47K | 2.37K | 2.39K | -2.65% | 3348406 |
| May 18, 2026 | 2.35K | 2.44K | 2.30K | 2.41K | 2.55% | 4373315 |
| May 15, 2026 | 2.69K | 2.74K | 2.45K | 2.46K | -8.74% | 6049605 |
| May 14, 2026 | 2.70K | 2.78K | 2.56K | 2.56K | -5.37% | 6660594 |
| May 13, 2026 | 2.55K | 2.63K | 2.50K | 2.59K | 1.57% | 5871160 |
| May 12, 2026 | 2.63K | 2.63K | 2.52K | 2.52K | -4% | 4673007 |
| May 11, 2026 | 2.49K | 2.59K | 2.46K | 2.56K | 2.82% | 5707734 |
| May 08, 2026 | 2.41K | 2.50K | 2.35K | 2.45K | 1.66% | 5474130 |
Access
/time_series
data via our API — starting from the
Basic plan and above.