Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.35K | 1.38K | 1.34K | 1.34K | -0.74% | 2958131 |
| Dec 16, 2025 | 1.37K | 1.39K | 1.34K | 1.35K | -1.47% | 4332822 |
| Dec 15, 2025 | 1.38K | 1.39K | 1.37K | 1.38K | 0.36% | 5303802 |
| Dec 12, 2025 | 1.46K | 1.49K | 1.43K | 1.43K | -2.40% | 5685160 |
| Dec 11, 2025 | 1.45K | 1.45K | 1.41K | 1.43K | -1.04% | 6634551 |
| Dec 10, 2025 | 1.42K | 1.43K | 1.39K | 1.43K | 0.71% | 4566907 |
| Dec 09, 2025 | 1.40K | 1.43K | 1.38K | 1.41K | 0.71% | 6528252 |
| Dec 08, 2025 | 1.40K | 1.40K | 1.37K | 1.39K | -1.07% | 3734437 |
| Dec 05, 2025 | 1.35K | 1.41K | 1.34K | 1.39K | 2.97% | 8021119 |
| Dec 04, 2025 | 1.37K | 1.39K | 1.33K | 1.33K | -3.28% | 5307245 |
| Dec 03, 2025 | 1.34K | 1.37K | 1.32K | 1.36K | 1.12% | 5634614 |
| Dec 02, 2025 | 1.36K | 1.41K | 1.31K | 1.32K | -3.31% | 7298967 |
| Dec 01, 2025 | 1.38K | 1.39K | 1.33K | 1.34K | -2.90% | 4670110 |
| Nov 28, 2025 | 1.41K | 1.41K | 1.38K | 1.38K | -2.14% | 4417677 |
| Nov 27, 2025 | 1.40K | 1.42K | 1.37K | 1.40K | -0.36% | 6437552 |
| Nov 26, 2025 | 1.35K | 1.39K | 1.34K | 1.39K | 2.59% | 8053241 |
| Nov 25, 2025 | 1.30K | 1.34K | 1.24K | 1.32K | 1.15% | 10337601 |
| Nov 24, 2025 | 1.26K | 1.26K | 1.21K | 1.25K | -1.19% | 7875892 |
| Nov 21, 2025 | 1.25K | 1.28K | 1.21K | 1.24K | -0.80% | 12370568 |
| Nov 20, 2025 | 1.42K | 1.42K | 1.33K | 1.34K | -5.99% | 8564629 |
| Nov 19, 2025 | 1.36K | 1.39K | 1.34K | 1.34K | -1.11% | 5241748 |
| Nov 18, 2025 | 1.40K | 1.41K | 1.37K | 1.37K | -2.14% | 5524709 |
| Nov 17, 2025 | 1.44K | 1.46K | 1.41K | 1.42K | -1.05% | 4932306 |
Access
/time_series
data via our API — starting from the
Basic plan.