Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 622 | 622 | 601 | 603 | -3.05% | 5386171 |
| May 22, 2025 | 611 | 619 | 609 | 615 | 0.65% | 4573955 |
| May 21, 2025 | 602 | 622 | 601 | 619 | 2.82% | 8468346 |
| May 20, 2025 | 607 | 608 | 597 | 598 | -1.48% | 5333953 |
| May 19, 2025 | 602 | 612 | 595 | 595 | -1.16% | 7570609 |
| May 16, 2025 | 608 | 610 | 601 | 601 | -1.15% | 4748733 |
| May 15, 2025 | 612 | 612 | 598 | 605 | -1.14% | 7177368 |
| May 14, 2025 | 616 | 617 | 602 | 609 | -1.14% | 15663444 |
| May 13, 2025 | 559 | 565 | 551 | 563 | 0.72% | 9138432 |
| May 12, 2025 | 535 | 541 | 533 | 541 | 1.12% | 4290405 |
| May 09, 2025 | 530 | 535 | 523 | 529 | -0.19% | 6391449 |
| May 08, 2025 | 525 | 530 | 515 | 526 | 0.19% | 7535796 |
| May 07, 2025 | 520 | 527 | 511 | 517 | -0.58% | 6421776 |
| May 06, 2025 | 498 | 516 | 495 | 513 | 3.01% | 6553082 |
| May 05, 2025 | 512 | 515 | 496.50 | 502 | -1.95% | 8888779 |
| May 02, 2025 | 482 | 509 | 481 | 507 | 5.19% | 11486499 |
| Apr 30, 2025 | 473 | 474 | 463 | 464 | -1.90% | 5121347 |
| Apr 29, 2025 | 478 | 479 | 471.50 | 477 | -0.21% | 4970835 |
| Apr 28, 2025 | 473.50 | 485 | 471.50 | 480.50 | 1.48% | 9855817 |
| Apr 25, 2025 | 465 | 485 | 461 | 471 | 1.29% | 13933153 |
| Apr 24, 2025 | 434 | 445 | 424 | 441 | 1.61% | 10636000 |
| Apr 23, 2025 | 417.50 | 429.50 | 414 | 428 | 2.51% | 7771820 |