Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 869 | 878 | 842 | 848 | -2.42% | 8890299 |
| Jul 15, 2025 | 838 | 854 | 828 | 853 | 1.79% | 7873891 |
| Jul 14, 2025 | 827 | 838 | 824 | 829 | 0.24% | 4772309 |
| Jul 11, 2025 | 840 | 844 | 815 | 827 | -1.55% | 8614695 |
| Jul 10, 2025 | 822 | 848 | 820 | 845 | 2.80% | 10634897 |
| Jul 09, 2025 | 792 | 812 | 787 | 811 | 2.40% | 8475829 |
| Jul 08, 2025 | 770 | 795 | 761 | 795 | 3.25% | 8079243 |
| Jul 07, 2025 | 775 | 776 | 755 | 762 | -1.68% | 5443195 |
| Jul 04, 2025 | 798 | 800 | 775 | 777 | -2.63% | 8961233 |
| Jul 03, 2025 | 770 | 788 | 768 | 783 | 1.69% | 12254620 |
| Jul 02, 2025 | 753 | 778 | 753 | 759 | 0.80% | 9599231 |
| Jul 01, 2025 | 749 | 764 | 744 | 755 | 0.80% | 9348564 |
| Jun 30, 2025 | 737 | 745 | 732 | 743 | 0.81% | 3853188 |
| Jun 27, 2025 | 742 | 743 | 731 | 737 | -0.67% | 3957384 |
| Jun 26, 2025 | 752 | 752 | 725 | 738 | -1.86% | 5720978 |
| Jun 25, 2025 | 747 | 758 | 739 | 745 | -0.27% | 6990162 |
| Jun 24, 2025 | 742 | 750 | 733 | 737 | -0.67% | 5785965 |
| Jun 23, 2025 | 722 | 735 | 722 | 729 | 0.97% | 5353035 |
| Jun 20, 2025 | 740 | 740 | 713 | 734 | -0.81% | 9003360 |
| Jun 19, 2025 | 735 | 745 | 733 | 741 | 0.82% | 7772630 |
| Jun 18, 2025 | 760 | 766 | 722 | 730 | -3.95% | 11974375 |
| Jun 17, 2025 | 760 | 771 | 750 | 757 | -0.39% | 10079702 |
| Jun 16, 2025 | 749 | 765 | 746 | 750 | 0.13% | 8193823 |