Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 740 | 740 | 713 | 734 | -0.81% | 9180684 |
| Jun 19, 2025 | 735 | 745 | 733 | 741 | 0.82% | 7772630 |
| Jun 18, 2025 | 760 | 766 | 722 | 730 | -3.95% | 11974375 |
| Jun 17, 2025 | 760 | 771 | 750 | 757 | -0.39% | 10079702 |
| Jun 16, 2025 | 749 | 765 | 746 | 750 | 0.13% | 8193823 |
| Jun 13, 2025 | 750 | 768 | 745 | 763 | 1.73% | 10125490 |
| Jun 12, 2025 | 723 | 775 | 718 | 759 | 4.98% | 18820328 |
| Jun 11, 2025 | 704 | 724 | 702 | 724 | 2.84% | 11269547 |
| Jun 10, 2025 | 687 | 703 | 686 | 701 | 2.04% | 9180053 |
| Jun 09, 2025 | 689 | 693 | 679 | 682 | -1.02% | 7023370 |
| Jun 06, 2025 | 677 | 685 | 666 | 681 | 0.59% | 9548252 |
| Jun 05, 2025 | 676 | 681 | 668 | 676 | 0 | 6181632 |
| Jun 04, 2025 | 681 | 691 | 674 | 681 | 0 | 16585321 |
| Jun 03, 2025 | 642 | 668 | 640 | 659 | 2.65% | 17121623 |
| Jun 02, 2025 | 615 | 629 | 608 | 629 | 2.28% | 6872923 |
| May 29, 2025 | 624 | 626 | 619 | 620 | -0.64% | 6688661 |
| May 28, 2025 | 625 | 625 | 609 | 614 | -1.76% | 6210461 |
| May 27, 2025 | 603 | 610 | 601 | 608 | 0.83% | 3442502 |
| May 26, 2025 | 604 | 610 | 596 | 603 | -0.17% | 4741969 |
| May 23, 2025 | 622 | 622 | 601 | 603 | -3.05% | 5300428 |
| May 22, 2025 | 611 | 619 | 609 | 615 | 0.65% | 4573955 |
| May 21, 2025 | 602 | 622 | 601 | 619 | 2.82% | 8468346 |
| May 20, 2025 | 607 | 608 | 597 | 598 | -1.48% | 5333953 |