Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 478 | 479 | 471.50 | 477 | -0.21% | 5028555 |
| Apr 28, 2025 | 473.50 | 485 | 471.50 | 480.50 | 1.48% | 9855817 |
| Apr 25, 2025 | 465 | 485 | 461 | 471 | 1.29% | 13933153 |
| Apr 24, 2025 | 434 | 445 | 424 | 441 | 1.61% | 10636000 |
| Apr 23, 2025 | 417.50 | 429.50 | 414 | 428 | 2.51% | 7771820 |
| Apr 22, 2025 | 393 | 413.50 | 392.50 | 398.50 | 1.40% | 8045846 |
| Apr 21, 2025 | 411 | 416 | 400 | 403 | -1.95% | 5266383 |
| Apr 18, 2025 | 415 | 421 | 410 | 417 | 0.48% | 6458389 |
| Apr 17, 2025 | 409.50 | 421 | 401 | 418.50 | 2.20% | 9277792 |
| Apr 16, 2025 | 425 | 437 | 411.50 | 415.50 | -2.24% | 7917579 |
| Apr 15, 2025 | 424.50 | 437.50 | 421 | 435 | 2.47% | 7757392 |
| Apr 14, 2025 | 432 | 445 | 413 | 422 | -2.31% | 11790130 |
| Apr 11, 2025 | 365.50 | 411.50 | 347 | 411.50 | 12.59% | 16232380 |
| Apr 10, 2025 | 374.50 | 374.50 | 374.50 | 374.50 | 0 | 2621037 |
| Apr 09, 2025 | 346 | 357.50 | 340.50 | 340.50 | -1.59% | 9912350 |
| Apr 08, 2025 | 378 | 378 | 378 | 378 | 0 | 2754546 |
| Apr 07, 2025 | 419.50 | 419.50 | 419.50 | 419.50 | 0 | 258341 |
| Apr 02, 2025 | 463.50 | 478 | 462 | 466 | 0.54% | 5251272 |
| Apr 01, 2025 | 454 | 462 | 451 | 458.50 | 0.99% | 6800297 |
| Mar 31, 2025 | 485 | 492 | 454 | 454 | -6.39% | 10035563 |