Historical data
Splits
| Date | Description |
|---|---|
| Sep 25, 2012 | 1-for-1 split |
| Sep 28, 2011 | 1-for-1 split |
| Sep 07, 2009 | 1-for-1 split |
| Sep 15, 2008 | 101-for-100 split |
| Nov 17, 2005 | 104-for-100 split |
| Sep 02, 2004 | 114-for-100 split |
| Jul 17, 2003 | 105-for-100 split |
United States
opens in 2h 24m
- 005930 295,500.00 -10.18%
- 0700 446.40 -1.50%
- 2330 2,305.00 -2.54%
- ASML 1,464.80 0.18%
- AZN 13,822.00 -0.26%
- ETH/USD 1,669.13 -1.26%
- EUR/USD 1.15 0.03%
- MC 479.45 0.08%
- NESN 77.21 0.32%
- USD/JPY 160.00 -0.15%
- XPT/USD 1,003.20 0.33%
- 005930 295,500.00 -10.18%
- 0700 446.40 -1.50%
- 2330 2,305.00 -2.54%
- ASML 1,464.80 0.18%
- AZN 13,822.00 -0.26%
- ETH/USD 1,669.13 -1.26%
- EUR/USD 1.15 0.03%
- MC 479.45 0.08%
- NESN 77.21 0.32%
- USD/JPY 160.00 -0.15%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 24 minutes
07:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Asia Vital Components Co., Ltd.
2,570
TWD
30
1.15%
Last update Jun 8, 1:24 PM CST
Day range
Previous close
2,600
Open
2,340
Access this stock data via API
Subscribe
Asia Vital Components Co., Ltd.
2,570.00
30
1.15%
Market closed
Exchange is currently closed
Main market opens in 13 hours 54 minutes
19:05
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).