Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.94K | 1.97K | 1.90K | 1.93K | -0.42% | 554774 |
| Mar 30, 2026 | 1.90K | 1.93K | 1.87K | 1.91K | 0.41% | 511101 |
| Mar 27, 2026 | 2.01K | 2.01K | 1.92K | 1.93K | -3.98% | 695498 |
| Mar 25, 2026 | 1.94K | 2.03K | 1.94K | 2.02K | 3.88% | 232207 |
| Mar 24, 2026 | 1.89K | 1.95K | 1.85K | 1.94K | 2.76% | 249783 |
| Mar 23, 2026 | 1.90K | 1.90K | 1.82K | 1.85K | -2.87% | 347151 |
| Mar 20, 2026 | 2.02K | 2.02K | 1.90K | 1.91K | -5.16% | 728762 |
| Mar 19, 2026 | 2.02K | 2.02K | 1.97K | 1.97K | -2.25% | 201142 |
| Mar 18, 2026 | 2.04K | 2.05K | 2.00K | 2.02K | -0.60% | 165303 |
| Mar 17, 2026 | 1.96K | 2.09K | 1.96K | 2.04K | 4.04% | 333875 |
| Mar 16, 2026 | 2.00K | 2.02K | 1.95K | 1.96K | -2.06% | 243802 |
| Mar 13, 2026 | 1.99K | 2.04K | 1.97K | 2.00K | 0.61% | 317323 |
| Mar 12, 2026 | 2.01K | 2.03K | 1.96K | 2.01K | -0.07% | 273943 |
| Mar 11, 2026 | 2.08K | 2.08K | 2.01K | 2.02K | -2.99% | 352473 |
| Mar 10, 2026 | 2.01K | 2.12K | 1.98K | 2.07K | 3.40% | 1278400 |
| Mar 09, 2026 | 1.99K | 2.01K | 1.95K | 2.00K | 0.50% | 222176 |
| Mar 06, 2026 | 2.10K | 2.10K | 2.00K | 2.02K | -3.65% | 467479 |
| Mar 05, 2026 | 2.10K | 2.12K | 2.02K | 2.06K | -1.79% | 583875 |
| Mar 04, 2026 | 2.16K | 2.17K | 2.07K | 2.11K | -2.39% | 468954 |
| Mar 02, 2026 | 2.18K | 2.20K | 2.17K | 2.18K | -0.01% | 264968 |
Access
/time_series
data via our API — starting from the
Basic plan and above.