Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 1.88K | 1.91K | 1.84K | 1.87K | -0.39% | 495116 |
| May 11, 2026 | 1.92K | 1.93K | 1.86K | 1.87K | -3.05% | 460964 |
| May 08, 2026 | 1.96K | 1.98K | 1.90K | 1.93K | -1.74% | 557581 |
| May 07, 2026 | 2.04K | 2.04K | 1.93K | 1.97K | -3.44% | 890524 |
| May 06, 2026 | 2.02K | 2.03K | 1.99K | 2.02K | -0.17% | 413269 |
| May 05, 2026 | 2.00K | 2.02K | 1.96K | 2.01K | 0.45% | 367748 |
| May 04, 2026 | 1.99K | 2.04K | 1.99K | 2.00K | 0.52% | 315641 |
| May 01, 2026 | 1.98K | 1.98K | 1.98K | 1.98K | 0 | 0 |
| Apr 30, 2026 | 2.00K | 2.01K | 1.96K | 1.98K | -1.11% | 385687 |
| Apr 29, 2026 | 2.03K | 2.03K | 1.99K | 2.01K | -0.97% | 275336 |
| Apr 28, 2026 | 2.03K | 2.04K | 2.00K | 2.01K | -1.00% | 314841 |
| Apr 27, 2026 | 1.99K | 2.04K | 1.98K | 2.03K | 2.27% | 276004 |
| Apr 24, 2026 | 2.04K | 2.05K | 1.98K | 2.00K | -2.18% | 335532 |
| Apr 23, 2026 | 2.03K | 2.06K | 2.02K | 2.04K | 0.26% | 226788 |
| Apr 22, 2026 | 2.06K | 2.06K | 2.02K | 2.03K | -1.03% | 394042 |
| Apr 21, 2026 | 2.09K | 2.09K | 2.04K | 2.06K | -1.55% | 530051 |
| Apr 20, 2026 | 2.06K | 2.09K | 2.04K | 2.07K | 0.72% | 451210 |
| Apr 17, 2026 | 2.08K | 2.08K | 2.03K | 2.05K | -1.30% | 500450 |
| Apr 16, 2026 | 2.11K | 2.12K | 2.06K | 2.08K | -1.39% | 318861 |
| Apr 15, 2026 | 2.11K | 2.13K | 2.09K | 2.09K | -1.06% | 572264 |
| Apr 13, 2026 | 2.10K | 2.16K | 2.07K | 2.09K | -0.20% | 209379 |
Access
/time_series
data via our API — starting from the
Basic plan and above.