Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 2.35K | 2.42K | 2.30K | 2.42K | 3.00% | 486342 |
| Jun 23, 2025 | 2.30K | 2.33K | 2.29K | 2.31K | 0.65% | 207414 |
| Jun 20, 2025 | 2.30K | 2.34K | 2.28K | 2.32K | 0.48% | 601797 |
| Jun 19, 2025 | 2.30K | 2.36K | 2.29K | 2.30K | 0.17% | 591489 |
| Jun 18, 2025 | 2.31K | 2.33K | 2.28K | 2.29K | -0.90% | 307879 |
| Jun 17, 2025 | 2.28K | 2.36K | 2.28K | 2.31K | 1.00% | 943919 |
| Jun 16, 2025 | 2.30K | 2.31K | 2.26K | 2.27K | -1.53% | 318117 |
| Jun 13, 2025 | 2.30K | 2.31K | 2.26K | 2.29K | -0.48% | 430468 |
| Jun 12, 2025 | 2.38K | 2.38K | 2.29K | 2.31K | -3.11% | 415831 |
| Jun 11, 2025 | 2.33K | 2.40K | 2.33K | 2.38K | 2.18% | 681544 |
| Jun 10, 2025 | 2.41K | 2.41K | 2.31K | 2.33K | -3.35% | 604378 |
| Jun 09, 2025 | 2.30K | 2.42K | 2.30K | 2.41K | 4.75% | 882890 |
| Jun 06, 2025 | 2.32K | 2.32K | 2.28K | 2.30K | -0.73% | 413723 |
| Jun 05, 2025 | 2.34K | 2.35K | 2.27K | 2.32K | -1.11% | 678605 |
| Jun 04, 2025 | 2.33K | 2.36K | 2.28K | 2.33K | 0.11% | 854221 |
| Jun 03, 2025 | 2.29K | 2.36K | 2.29K | 2.31K | 0.88% | 785343 |
| Jun 02, 2025 | 2.30K | 2.31K | 2.25K | 2.28K | -0.89% | 732273 |
| May 30, 2025 | 2.32K | 2.39K | 2.25K | 2.29K | -1.37% | 17116295 |
| May 29, 2025 | 2.42K | 2.42K | 2.29K | 2.31K | -4.59% | 633139 |
| May 28, 2025 | 2.42K | 2.50K | 2.40K | 2.41K | -0.26% | 1566649 |
| May 27, 2025 | 2.40K | 2.44K | 2.39K | 2.42K | 0.65% | 860460 |
| May 26, 2025 | 2.40K | 2.44K | 2.39K | 2.40K | -0.01% | 537586 |