Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 3.17K | 3.22K | 3.16K | 3.22K | 1.51% | 2789 |
| Jun 03, 2026 | 3.17K | 3.18K | 3.12K | 3.12K | -1.48% | 2699 |
| Jun 02, 2026 | 3.16K | 3.18K | 3.14K | 3.16K | -0.08% | 1127 |
| Jun 01, 2026 | 3.08K | 3.09K | 3.04K | 3.08K | 0.12% | 3060 |
| May 29, 2026 | 3.11K | 3.18K | 3.10K | 3.16K | 1.56% | 1357 |
| May 28, 2026 | 3.03K | 3.09K | 3.01K | 3.09K | 2.11% | 956 |
| May 27, 2026 | 3.12K | 3.12K | 3.07K | 3.10K | -0.55% | 2389 |
| May 26, 2026 | 3.10K | 3.11K | 3.09K | 3.11K | 0.24% | 1631 |
| May 22, 2026 | 3.05K | 3.05K | 3.00K | 3.03K | -0.50% | 5957 |
| May 21, 2026 | 3.03K | 3.04K | 3.03K | 3.04K | 0.18% | 10128 |
| May 20, 2026 | 2.96K | 3.05K | 2.96K | 3.05K | 3.08% | 2133 |
| May 19, 2026 | 3.00K | 3.00K | 2.94K | 2.94K | -1.77% | 4970 |
| May 18, 2026 | 3.11K | 3.11K | 3.02K | 3.02K | -2.80% | 2165 |
| May 15, 2026 | 3.11K | 3.11K | 3.03K | 3.03K | -2.55% | 1923 |
| May 14, 2026 | 3.32K | 3.32K | 3.21K | 3.22K | -2.84% | 3413 |
| May 13, 2026 | 3.39K | 3.39K | 3.31K | 3.33K | -1.92% | 8633 |
| May 12, 2026 | 3.45K | 3.45K | 3.31K | 3.32K | -3.76% | 4277 |
| May 11, 2026 | 3.29K | 3.44K | 3.29K | 3.43K | 4.09% | 16700 |
| May 08, 2026 | 3.14K | 3.18K | 3.13K | 3.13K | -0.59% | 2446 |
| May 07, 2026 | 3.14K | 3.17K | 3.08K | 3.14K | -0.15% | 4000 |
| May 06, 2026 | 2.99K | 3.05K | 2.98K | 3.03K | 1.42% | 1564 |
| May 05, 2026 | 2.87K | 2.88K | 2.85K | 2.86K | -0.61% | 3415 |
Access
/time_series
data via our API — starting from the
Basic plan and above.