Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 3.30K | 3.30K | 3.23K | 3.27K | -0.89% | 3915 |
| Dec 12, 2025 | 3.26K | 3.28K | 3.16K | 3.16K | -3.04% | 4201 |
| Dec 11, 2025 | 3.09K | 3.25K | 3.09K | 3.21K | 4.05% | 2802 |
| Dec 10, 2025 | 3.05K | 3.09K | 3.03K | 3.09K | 1.30% | 1514 |
| Dec 09, 2025 | 3.03K | 3.07K | 3K | 3.06K | 0.92% | 1670 |
| Dec 08, 2025 | 3.07K | 3.08K | 3.03K | 3.03K | -1.05% | 2516 |
| Dec 05, 2025 | 3.09K | 3.20K | 3.09K | 3.10K | 0.54% | 3172 |
| Dec 04, 2025 | 3.03K | 3.07K | 3.01K | 3.07K | 1.45% | 898 |
| Dec 03, 2025 | 3.06K | 3.17K | 3.06K | 3.10K | 1.58% | 2552 |
| Dec 02, 2025 | 3.21K | 3.21K | 3.06K | 3.19K | -0.78% | 2002 |
| Dec 01, 2025 | 3.18K | 3.28K | 3.16K | 3.20K | 0.80% | 6182 |
| Nov 28, 2025 | 3.10K | 3.23K | 3.09K | 3.14K | 1.29% | 5431 |
| Nov 27, 2025 | 3.09K | 3.09K | 3.09K | 3.09K | 0 | 128 |
| Nov 26, 2025 | 2.92K | 3.12K | 2.92K | 3.02K | 3.35% | 3091 |
| Nov 25, 2025 | 3.02K | 3.11K | 2.95K | 2.97K | -1.64% | 3164 |
| Nov 24, 2025 | 2.91K | 2.98K | 2.89K | 2.96K | 2.00% | 6968 |
| Nov 21, 2025 | 2.75K | 2.80K | 2.74K | 2.78K | 1.16% | 3214 |
| Nov 20, 2025 | 2.88K | 2.90K | 2.79K | 2.79K | -3.36% | 1699 |
| Nov 19, 2025 | 2.95K | 2.96K | 2.90K | 2.91K | -1.26% | 3133 |
| Nov 18, 2025 | 2.87K | 2.88K | 2.83K | 2.85K | -0.54% | 4217 |
| Nov 17, 2025 | 2.80K | 2.89K | 2.75K | 2.87K | 2.50% | 8338 |
Access
/time_series
data via our API — starting from the
Basic plan.