Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 2.96K | 2.96K | 2.87K | 2.88K | -2.56% | 5382 |
| Apr 27, 2026 | 2.99K | 3.01K | 2.97K | 2.99K | 0.04% | 7530 |
| Apr 24, 2026 | 2.99K | 3.06K | 2.99K | 3.03K | 1.27% | 1688 |
| Apr 23, 2026 | 2.98K | 3.01K | 2.98K | 2.99K | 0.46% | 4313 |
| Apr 22, 2026 | 3.03K | 3.05K | 3.02K | 3.03K | -0.04% | 1110 |
| Apr 21, 2026 | 3.16K | 3.16K | 3.06K | 3.06K | -3.14% | 3412 |
| Apr 20, 2026 | 3.12K | 3.17K | 3.12K | 3.16K | 1.37% | 3548 |
| Apr 17, 2026 | 3.20K | 3.23K | 3.16K | 3.23K | 0.71% | 4433 |
| Apr 16, 2026 | 3.20K | 3.20K | 3.16K | 3.17K | -1.01% | 1974 |
| Apr 15, 2026 | 3.20K | 3.23K | 3.17K | 3.17K | -0.76% | 2637 |
| Apr 14, 2026 | 3.21K | 3.24K | 3.21K | 3.22K | 0.47% | 4675 |
| Apr 13, 2026 | 3.23K | 3.23K | 3.16K | 3.18K | -1.56% | 9020 |
| Apr 10, 2026 | 3.20K | 3.26K | 3.20K | 3.23K | 0.86% | 16033 |
| Apr 09, 2026 | 3.19K | 3.23K | 3.13K | 3.16K | -0.99% | 6361 |
| Apr 08, 2026 | 3.22K | 3.25K | 3.17K | 3.18K | -1.22% | 9038 |
| Apr 07, 2026 | 3.10K | 3.10K | 3.05K | 3.09K | -0.49% | 5696 |
| Apr 02, 2026 | 3.07K | 3.15K | 3.07K | 3.15K | 2.64% | 915 |
| Apr 01, 2026 | 3.14K | 3.20K | 3.09K | 3.18K | 1.46% | 2317 |
| Mar 31, 2026 | 2.98K | 3.02K | 2.98K | 3.01K | 1.05% | 10440 |
| Mar 30, 2026 | 2.95K | 2.98K | 2.91K | 2.94K | -0.32% | 2606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.