Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 1.49K | 1.49K | 1.49K | 1.49K | -0.13% | 398 |
| Jun 03, 2025 | 1.49K | 1.50K | 1.48K | 1.48K | -0.61% | 2875 |
| Jun 02, 2025 | 1.45K | 1.50K | 1.45K | 1.49K | 2.58% | 2833 |
| May 30, 2025 | 1.41K | 1.41K | 1.40K | 1.41K | 0.18% | 979 |
| May 29, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.49% | 242 |
| May 28, 2025 | 1.42K | 1.42K | 1.37K | 1.40K | -1.17% | 3226 |
| May 27, 2025 | 1.40K | 1.40K | 1.39K | 1.40K | -0.20% | 1944 |
| May 23, 2025 | 1.40K | 1.41K | 1.40K | 1.41K | 0.61% | 3594 |
| May 22, 2025 | 1.39K | 1.39K | 1.38K | 1.39K | 0.21% | 693 |
| May 21, 2025 | 1.40K | 1.41K | 1.39K | 1.41K | 0.26% | 1867 |
| May 20, 2025 | 1.38K | 1.39K | 1.37K | 1.39K | 0.35% | 4619 |
| May 19, 2025 | 1.35K | 1.35K | 1.35K | 1.35K | -0.14% | 3166 |
| May 16, 2025 | 1.32K | 1.33K | 1.32K | 1.33K | 0.83% | 5349 |
| May 15, 2025 | 1.33K | 1.35K | 1.33K | 1.34K | 0.98% | 4567 |
| May 14, 2025 | 1.33K | 1.33K | 1.33K | 1.33K | -0.25% | 978 |
| May 13, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 0 |
| May 12, 2025 | 1.40K | 1.40K | 1.40K | 1.40K | 0 | 800 |
| May 09, 2025 | 1.44K | 1.44K | 1.44K | 1.44K | 0 | 0 |
| May 08, 2025 | 1.45K | 1.46K | 1.43K | 1.44K | -0.83% | 73161 |
| May 07, 2025 | 1.43K | 1.46K | 1.40K | 1.45K | 1.40% | 189746 |
| May 06, 2025 | 1.42K | 1.49K | 1.40K | 1.42K | 0.14% | 265510 |