Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2025 | 2.53K | 2.54K | 2.49K | 2.52K | -0.45% | 5578 |
| Oct 10, 2025 | 2.49K | 2.50K | 2.45K | 2.46K | -1.14% | 4071 |
| Oct 09, 2025 | 2.53K | 2.53K | 2.45K | 2.50K | -1.46% | 3874 |
| Oct 08, 2025 | 2.51K | 2.54K | 2.51K | 2.53K | 0.58% | 3723 |
| Oct 07, 2025 | 2.57K | 2.57K | 2.45K | 2.48K | -3.72% | 4180 |
| Oct 06, 2025 | 2.57K | 2.61K | 2.55K | 2.55K | -0.92% | 5003 |
| Oct 03, 2025 | 2.53K | 2.53K | 2.51K | 2.51K | -0.59% | 2182 |
| Oct 02, 2025 | 2.60K | 2.60K | 2.44K | 2.46K | -5.26% | 4488 |
| Oct 01, 2025 | 2.44K | 2.53K | 2.44K | 2.51K | 2.80% | 6509 |
| Sep 30, 2025 | 2.49K | 2.49K | 2.45K | 2.45K | -1.59% | 3662 |
| Sep 29, 2025 | 2.63K | 2.71K | 2.57K | 2.59K | -1.21% | 7301 |
| Sep 26, 2025 | 2.55K | 2.62K | 2.53K | 2.54K | -0.25% | 4880 |
| Sep 25, 2025 | 2.53K | 2.58K | 2.51K | 2.56K | 1.13% | 3794 |
| Sep 24, 2025 | 2.57K | 2.57K | 2.48K | 2.51K | -2.32% | 7540 |
| Sep 23, 2025 | 2.65K | 2.73K | 2.55K | 2.64K | -0.51% | 5392 |
| Sep 22, 2025 | 2.57K | 2.64K | 2.52K | 2.59K | 0.91% | 10276 |
| Sep 19, 2025 | 2.33K | 2.44K | 2.29K | 2.43K | 4.36% | 6152 |
| Sep 18, 2025 | 2.22K | 2.22K | 2.15K | 2.19K | -1.45% | 4777 |
| Sep 17, 2025 | 2.10K | 2.15K | 2.09K | 2.15K | 2.31% | 2593 |
| Sep 16, 2025 | 2.13K | 2.13K | 2.10K | 2.10K | -1.31% | 1269 |
| Sep 15, 2025 | 2.13K | 2.14K | 2.11K | 2.13K | -0.15% | 7391 |