Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 2.18K | 2.18K | 2.13K | 2.14K | -1.66% | 7857 |
| Sep 11, 2025 | 2.14K | 2.21K | 2.14K | 2.14K | -0.01% | 7273 |
| Sep 10, 2025 | 2.20K | 2.20K | 2.17K | 2.18K | -0.69% | 4770 |
| Sep 09, 2025 | 2.15K | 2.17K | 2.14K | 2.15K | 0.07% | 5997 |
| Sep 08, 2025 | 2.14K | 2.14K | 2.11K | 2.14K | 0.19% | 7035 |
| Sep 05, 2025 | 2.04K | 2.09K | 2.03K | 2.08K | 1.55% | 6761 |
| Sep 04, 2025 | 2.01K | 2.04K | 2.00K | 2.01K | 0.20% | 6780 |
| Sep 03, 2025 | 2.02K | 2.07K | 2.01K | 2.02K | -0.07% | 8342 |
| Sep 02, 2025 | 2.00K | 2.03K | 1.98K | 2.03K | 1.44% | 9776 |
| Sep 01, 2025 | 1.97K | 1.97K | 1.97K | 1.97K | 0 | 0 |
| Aug 29, 2025 | 1.96K | 1.98K | 1.95K | 1.97K | 0.81% | 5048 |
| Aug 28, 2025 | 1.94K | 1.96K | 1.94K | 1.94K | 0.00% | 6595 |
| Aug 27, 2025 | 1.98K | 1.98K | 1.95K | 1.96K | -0.88% | 13347 |
| Aug 26, 2025 | 1.96K | 2.02K | 1.95K | 1.96K | -0.20% | 12452 |
| Aug 22, 2025 | 1.90K | 1.95K | 1.89K | 1.93K | 1.73% | 4121 |
| Aug 21, 2025 | 1.87K | 1.90K | 1.85K | 1.89K | 1.36% | 5423 |
| Aug 20, 2025 | 1.82K | 1.84K | 1.80K | 1.83K | 0.65% | 4135 |
| Aug 19, 2025 | 1.80K | 1.86K | 1.79K | 1.79K | -0.55% | 3856 |
| Aug 18, 2025 | 1.79K | 1.81K | 1.78K | 1.78K | -0.79% | 5100 |
| Aug 15, 2025 | 1.74K | 1.76K | 1.73K | 1.76K | 1.27% | 2343 |
| Aug 14, 2025 | 1.75K | 1.76K | 1.74K | 1.74K | -0.56% | 2512 |