Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.07K | 3.15K | 3.07K | 3.15K | 2.64% | 915 |
| Apr 01, 2026 | 3.14K | 3.20K | 3.09K | 3.18K | 1.46% | 2317 |
| Mar 31, 2026 | 2.98K | 3.02K | 2.98K | 3.01K | 1.05% | 10440 |
| Mar 30, 2026 | 2.95K | 2.98K | 2.91K | 2.94K | -0.32% | 2606 |
| Mar 27, 2026 | 2.82K | 2.91K | 2.82K | 2.89K | 2.47% | 4991 |
| Mar 26, 2026 | 2.89K | 2.90K | 2.84K | 2.89K | -0.22% | 877 |
| Mar 25, 2026 | 2.96K | 2.96K | 2.91K | 2.93K | -1.18% | 3013 |
| Mar 24, 2026 | 2.79K | 2.85K | 2.75K | 2.85K | 2.24% | 2297 |
| Mar 23, 2026 | 2.80K | 2.80K | 2.80K | 2.80K | 0 | 0 |
| Mar 20, 2026 | 2.86K | 2.86K | 2.78K | 2.80K | -2.16% | 4789 |
| Mar 19, 2026 | 2.82K | 2.86K | 2.77K | 2.84K | 0.55% | 10603 |
| Mar 18, 2026 | 3.05K | 3.07K | 3.03K | 3.07K | 0.59% | 6091 |
| Mar 17, 2026 | 3.27K | 3.28K | 3.22K | 3.23K | -1.28% | 1432 |
| Mar 16, 2026 | 3.15K | 3.28K | 2.71K | 3.19K | 1.41% | 6388 |
| Mar 13, 2026 | 3.34K | 3.34K | 3.22K | 3.23K | -3.15% | 3999 |
| Mar 12, 2026 | 3.35K | 3.38K | 3.27K | 3.34K | -0.44% | 1263 |
| Mar 11, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Mar 10, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Mar 09, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Mar 06, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Mar 05, 2026 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| Mar 04, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
| Mar 03, 2026 | 32.73 | 32.73 | 32.73 | 32.73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.