Get early access! Join the Twelve Data AI Assistant waitlist now.
2,517.52002 GBp
54.77
2.22%
Last update Oct 13, 4:25 PM BST
Pre-market
Day range
2,487.31006
2,541.040039
Previous close
2,462.75
Open
2,529
Access this stock data via API
Subscribe
Barrick Gold Corporation
2,517.52
54.77
2.22%

Historical data

Dividends

Date Amount
Aug 29, 2025 11.109751
May 30, 2025 7.4323
Feb 28, 2025 7.4188
Nov 29, 2024 7.3703003
Aug 30, 2024 7.3703003
May 31, 2024 7.4188
Feb 28, 2024 7.3703003
Nov 29, 2023 7.3703003
Aug 30, 2023 7.4572005
May 30, 2023 7.3703003
Feb 27, 2023 7.3703003
Nov 29, 2022 11.128201
Aug 30, 2022 14.740601
May 26, 2022 14.914401
Feb 25, 2022 7.4502997
Nov 29, 2021 6.6332707
Aug 27, 2021 6.6332707
May 27, 2021 6.7052703
Feb 26, 2021 6.6332707
Nov 27, 2020 6.6332707
Aug 28, 2020 5.89624
May 28, 2020 5.15921
Feb 27, 2020 5.21808
Nov 28, 2019 3.6851501
Aug 29, 2019 2.94812
Feb 24, 2017 2.21109
Nov 28, 2016 1.48376
Aug 30, 2016 1.48376
May 27, 2016 1.48376
Feb 25, 2016 1.47406
Nov 25, 2015 1.47406
Aug 27, 2015 1.47406
May 27, 2015 3.7094
Feb 25, 2015 3.6851501
Pre-market

Exchange is currently open for pre-market.
Main market opens in 9 minutes

07:50
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).