Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 143.60 | 146.20 | 143.60 | 146.20 | 1.81% | 0 |
| Apr 29, 2026 | 146.90 | 146.90 | 145.50 | 145.90 | -0.68% | 0 |
| Apr 28, 2026 | 144.80 | 144.80 | 144.80 | 144.80 | 0 | 0 |
| Apr 27, 2026 | 148 | 148 | 146.60 | 146.60 | -0.95% | 0 |
| Apr 24, 2026 | 147 | 147.30 | 147 | 147.30 | 0.20% | 0 |
| Apr 23, 2026 | 147 | 147.20 | 147 | 147.20 | 0.14% | 0 |
| Apr 22, 2026 | 148.20 | 148.30 | 148.20 | 148.30 | 0.07% | 0 |
| Apr 21, 2026 | 148.70 | 148.70 | 148.40 | 148.40 | -0.20% | 0 |
| Apr 20, 2026 | 146.50 | 149.50 | 146.50 | 149.50 | 2.05% | 0 |
| Apr 17, 2026 | 148.60 | 149.10 | 148.60 | 149.10 | 0.34% | 0 |
| Apr 16, 2026 | 150 | 150 | 148.70 | 148.70 | -0.87% | 0 |
| Apr 15, 2026 | 149.40 | 149.80 | 149.40 | 149.80 | 0.27% | 0 |
| Apr 14, 2026 | 149.30 | 149.60 | 148.90 | 148.90 | -0.27% | 0 |
| Apr 13, 2026 | 146 | 148.70 | 145.90 | 148.70 | 1.85% | 0 |
| Apr 10, 2026 | 148.20 | 149.50 | 148.10 | 149.50 | 0.88% | 0 |
| Apr 09, 2026 | 148.50 | 148.50 | 148.30 | 148.30 | -0.13% | 0 |
| Apr 08, 2026 | 155 | 155 | 151 | 151 | -2.58% | 0 |
| Apr 07, 2026 | 150 | 150 | 150 | 150 | 0 | 0 |
| Apr 02, 2026 | 145.80 | 148.40 | 145.70 | 148.40 | 1.78% | 0 |
| Apr 01, 2026 | 149.60 | 150.80 | 148 | 148 | -1.07% | 0 |
| Mar 31, 2026 | 147.80 | 147.80 | 147.10 | 147.10 | -0.47% | 0 |
| Mar 30, 2026 | 142.70 | 144.20 | 142.70 | 144.20 | 1.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.