Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.80 | 148.40 | 145.70 | 148.40 | 1.78% | 0 |
| Apr 01, 2026 | 149.60 | 150.80 | 148 | 148 | -1.07% | 0 |
| Mar 31, 2026 | 147.80 | 147.80 | 147.10 | 147.10 | -0.47% | 0 |
| Mar 30, 2026 | 142.70 | 144.20 | 142.70 | 144.20 | 1.05% | 0 |
| Mar 27, 2026 | 144.40 | 144.50 | 143.50 | 143.50 | -0.62% | 0 |
| Mar 26, 2026 | 146.90 | 148 | 146.70 | 148 | 0.75% | 0 |
| Mar 25, 2026 | 149.10 | 149.30 | 148.90 | 148.90 | -0.13% | 0 |
| Mar 24, 2026 | 147.60 | 148.30 | 147.60 | 148.30 | 0.47% | 0 |
| Mar 23, 2026 | 147.90 | 148.40 | 147.90 | 148.40 | 0.34% | 0 |
| Mar 20, 2026 | 153.30 | 154.10 | 153.30 | 153.30 | 0 | 0 |
| Mar 19, 2026 | 152.30 | 153.80 | 152.20 | 153.80 | 0.98% | 0 |
| Mar 18, 2026 | 156.30 | 156.30 | 155.80 | 155.80 | -0.32% | 0 |
| Mar 17, 2026 | 155 | 156.20 | 155 | 156.20 | 0.77% | 0 |
| Mar 16, 2026 | 156.50 | 156.50 | 154.40 | 154.40 | -1.34% | 0 |
| Mar 13, 2026 | 154.10 | 155.40 | 153.70 | 155.40 | 0.84% | 0 |
| Mar 12, 2026 | 154.40 | 154.90 | 154.40 | 154.90 | 0.32% | 0 |
| Mar 11, 2026 | 155.70 | 155.70 | 155.30 | 155.30 | -0.26% | 0 |
| Mar 10, 2026 | 160.70 | 160.70 | 158.30 | 158.40 | -1.43% | 0 |
| Mar 09, 2026 | 154.30 | 157.90 | 154.30 | 157.90 | 2.33% | 0 |
| Mar 06, 2026 | 158.20 | 158.80 | 158.20 | 158.80 | 0.38% | 0 |
| Mar 05, 2026 | 158 | 159.40 | 158 | 159.40 | 0.89% | 0 |
| Mar 04, 2026 | 159.60 | 160.10 | 158.50 | 158.50 | -0.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.